Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.489 1.492 1.478 1.485 152,617 +0.01(+0.69%)
Mar 29, 2012 1.472 1.475 1.465 1.475 227,382 -0.00(-0.23%)
Mar 28, 2012 1.482 1.482 1.472 1.478 331,096 +0.00(+0.25%)
Mar 27, 2012 1.485 1.492 1.472 1.475 590,968 -0.00(-0.25%)
Mar 26, 2012 1.485 1.485 1.468 1.478 407,934 +0.01(+0.70%)
Mar 23, 2012 1.475 1.478 1.458 1.468 273,136 +0.00(+0.23%)
Mar 22, 2012 1.485 1.485 1.461 1.465 314,799 -0.02(-1.38%)
Mar 21, 2012 1.492 1.492 1.482 1.485 223,516 -0.00(-0.23%)
Mar 20, 2012 1.489 1.513 1.475 1.489 368,140 +0.00(+0.00%)
Mar 19, 2012 1.482 1.499 1.482 1.489 219,102 +0.01(+0.46%)
Mar 16, 2012 1.482 1.485 1.475 1.482 270,826 +0.00(+0.23%)
Mar 15, 2012 1.478 1.485 1.472 1.478 235,134 +0.01(+0.46%)
Mar 14, 2012 1.485 1.485 1.468 1.472 233,696 -0.00(-0.23%)
Mar 13, 2012 1.468 1.482 1.461 1.475 367,964 +0.02(+1.17%)
Mar 12, 2012 1.468 1.470 1.448 1.458 205,872 -0.00(-0.23%)
Mar 09, 2012 1.468 1.468 1.454 1.461 230,158 +0.00(+0.00%)
Mar 08, 2012 1.454 1.461 1.448 1.461 188,416 +0.02(+1.42%)
Mar 07, 2012 1.441 1.443 1.434 1.441 156,761 +0.01(+0.72%)
Mar 06, 2012 1.441 1.441 1.414 1.431 240,058 -0.03(-1.87%)
Mar 05, 2012 1.465 1.465 1.454 1.458 190,165 -0.01(-0.47%)
Mar 02, 2012 1.475 1.478 1.461 1.465 132,557 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.