Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.53	19.61	19.52	19.60	82,101	+0.06(+0.29%)
Mar 27, 2013	19.52	19.57	19.51	19.54	81,906	-0.01(-0.05%)
Mar 26, 2013	19.53	19.60	19.53	19.55	101,967	-0.02(-0.09%)
Mar 25, 2013	19.59	19.59	19.51	19.57	88,974	+0.04(+0.19%)
Mar 22, 2013	19.58	19.58	19.52	19.53	144,546	+0.03(+0.14%)
Mar 21, 2013	19.49	19.58	19.49	19.51	44,928	-0.05(-0.24%)
Mar 20, 2013	19.55	19.60	19.53	19.55	106,414	-0.01(-0.05%)
Mar 19, 2013	19.58	19.61	19.54	19.56	91,718	+0.00(+0.00%)
Mar 18, 2013	19.50	19.65	19.50	19.56	204,157	-0.11(-0.57%)
Mar 15, 2013	19.68	19.69	19.64	19.67	88,978	+0.06(+0.28%)
Mar 14, 2013	19.63	19.65	19.61	19.62	39,362	-0.02(-0.09%)
Mar 13, 2013	19.63	19.73	19.63	19.64	102,846	-0.02(-0.09%)
Mar 12, 2013	19.63	19.70	19.63	19.66	27,567	+0.02(+0.09%)
Mar 11, 2013	19.54	19.67	19.54	19.64	59,843	+0.02(+0.09%)
Mar 08, 2013	19.62	19.73	19.62	19.62	59,580	-0.02(-0.09%)
Mar 07, 2013	19.56	19.66	19.56	19.64	62,863	+0.02(+0.09%)
Mar 06, 2013	19.59	19.64	19.57	19.62	46,034	-0.02(-0.12%)
Mar 05, 2013	19.56	19.66	19.56	19.64	32,507	+0.06(+0.31%)
Mar 04, 2013	19.55	19.60	19.54	19.58	151,854	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.