Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.144 6.177 6.122 6.166 173,371 +0.02(+0.36%)
Mar 29, 2012 6.138 6.177 6.099 6.144 165,400 -0.03(-0.50%)
Mar 28, 2012 6.177 6.177 6.130 6.175 201,572 +0.00(+0.05%)
Mar 27, 2012 6.158 6.177 6.102 6.172 239,828 +0.05(+0.77%)
Mar 26, 2012 6.052 6.169 6.046 6.124 210,393 +0.15(+2.43%)
Mar 23, 2012 5.918 5.999 5.876 5.979 220,264 +0.04(+0.66%)
Mar 22, 2012 6.016 6.025 5.885 5.940 263,174 -0.11(-1.89%)
Mar 21, 2012 6.088 6.102 5.996 6.055 202,494 -0.02(-0.28%)
Mar 20, 2012 5.926 6.094 5.885 6.071 320,297 +0.12(+2.02%)
Mar 19, 2012 6.024 6.041 5.929 5.951 315,109 -0.06(-0.97%)
Mar 16, 2012 6.116 6.116 5.979 6.010 209,468 -0.08(-1.28%)
Mar 15, 2012 6.091 6.122 6.066 6.088 146,155 -0.01(-0.18%)
Mar 14, 2012 6.133 6.177 6.085 6.099 128,363 +0.01(+0.14%)
Mar 13, 2012 6.110 6.130 6.059 6.091 243,965 +0.02(+0.37%)
Mar 12, 2012 6.119 6.135 6.018 6.069 285,807 -0.09(-1.40%)
Mar 09, 2012 6.094 6.172 6.094 6.155 136,241 +0.07(+1.14%)
Mar 08, 2012 6.108 6.122 6.063 6.085 110,234 -0.00(-0.05%)
Mar 07, 2012 6.018 6.110 6.018 6.088 101,539 +0.06(+1.06%)
Mar 06, 2012 6.018 6.094 5.971 6.024 214,907 -0.07(-1.10%)
Mar 05, 2012 6.183 6.183 6.018 6.091 347,584 -0.08(-1.22%)
Mar 02, 2012 6.136 6.205 6.136 6.166 389,842 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.