Indicators

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.460	3.538	3.451	3.520	198,716	+0.06(+1.67%)
Mar 27, 2013	3.465	3.509	3.439	3.463	181,468	+0.01(+0.25%)
Mar 26, 2013	3.457	3.480	3.434	3.454	274,924	+0.00(+0.08%)
Mar 25, 2013	3.477	3.509	3.437	3.451	236,269	-0.03(-0.75%)
Mar 22, 2013	3.541	3.549	3.437	3.477	295,351	-0.03(-0.74%)
Mar 21, 2013	3.399	3.539	3.399	3.503	399,621	+0.10(+3.06%)
Mar 20, 2013	3.529	3.538	3.376	3.399	603,569	-0.13(-3.68%)
Mar 19, 2013	3.561	3.595	3.512	3.529	235,165	-0.03(-0.89%)
Mar 18, 2013	3.624	3.653	3.552	3.561	246,896	-0.07(-1.91%)
Mar 15, 2013	3.668	3.694	3.630	3.630	137,664	+0.00(+0.00%)
Mar 14, 2013	3.619	3.693	3.610	3.630	201,770	+0.01(+0.24%)
Mar 13, 2013	3.659	3.671	3.621	3.621	217,096	-0.05(-1.26%)
Mar 12, 2013	3.668	3.711	3.665	3.668	284,692	-0.01(-0.16%)
Mar 11, 2013	3.699	3.705	3.664	3.673	170,332	-0.01(-0.16%)
Mar 08, 2013	3.737	3.740	3.671	3.679	218,401	-0.06(-1.62%)
Mar 07, 2013	3.630	3.748	3.627	3.740	267,451	+0.10(+2.70%)
Mar 06, 2013	3.717	3.717	3.616	3.642	301,968	-0.03(-0.79%)
Mar 05, 2013	3.769	3.769	3.665	3.671	259,449	-0.06(-1.70%)
Mar 04, 2013	3.737	3.769	3.728	3.734	110,274	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.