Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.148 -0.072 (-1.37%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.082 1.098 0.9764 1.037 157,520 -0.01(-1.09%)
Mar 30, 2016 1.033 1.102 1.030 1.049 77,128 -0.02(-1.78%)
Mar 29, 2016 0.9992 1.068 0.9992 1.068 52,175 +0.05(+5.24%)
Mar 28, 2016 1.083 1.083 0.9498 1.014 106,503 -0.06(-5.32%)
Mar 24, 2016 0.9954 1.071 1.071 1.071 74,754 +0.04(+4.06%)
Mar 23, 2016 1.011 1.033 0.9783 1.030 123,241 +0.02(+2.26%)
Mar 22, 2016 1.056 1.056 1.003 1.007 37,698 -0.02(-1.49%)
Mar 21, 2016 1.052 1.075 0.9916 1.022 139,890 -0.03(-2.89%)
Mar 18, 2016 1.193 1.216 0.9574 1.052 374,826 -0.09(-8.28%)
Mar 17, 2016 1.147 1.204 1.147 1.147 107,975 +0.01(+0.45%)
Mar 16, 2016 1.102 1.174 1.102 1.142 54,467 +0.04(+3.68%)
Mar 15, 2016 1.202 1.202 1.071 1.102 153,961 -0.12(-9.94%)
Mar 14, 2016 1.292 1.292 1.197 1.223 64,546 -0.06(-4.45%)
Mar 11, 2016 1.330 1.330 1.250 1.280 91,318 -0.01(-0.88%)
Mar 10, 2016 1.311 1.322 1.204 1.292 71,534 -0.01(-0.58%)
Mar 09, 2016 1.231 1.307 1.174 1.299 194,345 +0.11(+8.92%)
Mar 08, 2016 1.235 1.235 1.144 1.193 120,985 -0.05(-4.27%)
Mar 07, 2016 1.254 1.311 1.208 1.246 169,141 +0.00(+0.00%)
Mar 04, 2016 1.132 1.273 1.125 1.246 241,224 +0.12(+10.81%)
Mar 03, 2016 1.128 1.136 1.079 1.125 175,822 -0.01(-0.67%)
Mar 02, 2016 1.083 1.140 1.060 1.132 73,730 +0.03(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.