Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.990 3.021 2.922 2.942 99,355 -0.00(-0.04%)
Mar 28, 2019 2.891 3.036 2.891 2.943 117,673 +0.04(+1.24%)
Mar 27, 2019 2.866 2.939 2.866 2.907 50,218 +0.04(+1.44%)
Mar 26, 2019 2.850 2.946 2.796 2.866 82,451 +0.05(+1.65%)
Mar 25, 2019 2.669 2.824 2.633 2.819 60,194 +0.15(+5.81%)
Mar 22, 2019 2.840 2.850 2.655 2.664 175,082 -0.23(-7.86%)
Mar 21, 2019 2.922 2.943 2.891 2.891 78,949 -0.04(-1.41%)
Mar 20, 2019 2.866 2.933 2.794 2.933 66,940 +0.06(+2.16%)
Mar 19, 2019 2.917 2.930 2.840 2.871 75,839 -0.04(-1.42%)
Mar 18, 2019 2.711 2.943 2.711 2.912 185,115 +0.22(+8.25%)
Mar 15, 2019 2.804 2.866 2.649 2.690 121,821 -0.12(-4.23%)
Mar 14, 2019 2.886 2.886 2.778 2.809 39,732 -0.07(-2.51%)
Mar 13, 2019 2.922 2.922 2.592 2.881 323,705 -0.01(-0.36%)
Mar 12, 2019 2.902 3.013 2.845 2.891 174,489 -0.02(-0.71%)
Mar 11, 2019 2.793 2.982 2.788 2.912 277,596 +0.15(+5.42%)
Mar 08, 2019 2.742 2.979 2.654 2.762 431,315 -0.01(-0.37%)
Mar 07, 2019 2.729 2.799 2.711 2.773 101,559 +0.02(+0.56%)
Mar 06, 2019 2.737 2.757 2.711 2.757 49,228 +0.02(+0.75%)
Mar 05, 2019 2.675 2.749 2.669 2.737 68,268 +0.07(+2.51%)
Mar 04, 2019 2.685 2.737 2.654 2.669 56,376 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.