Skip to main content

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9334 0.9996 0.9032 0.9514 88,059 +0.05(+5.33%)
Mar 30, 2020 0.9635 0.9874 0.9014 0.9032 196,885 -0.03(-3.23%)
Mar 27, 2020 0.9755 1.006 0.9153 0.9334 192,472 +0.03(+3.33%)
Mar 26, 2020 1.060 1.084 0.9032 0.9032 406,139 -0.15(-14.29%)
Mar 25, 2020 1.090 1.147 1.048 1.054 141,257 +0.01(+0.58%)
Mar 24, 2020 1.084 1.138 1.006 1.048 148,155 -0.02(-2.25%)
Mar 23, 2020 1.132 1.132 0.9936 1.072 104,760 -0.06(-5.32%)
Mar 20, 2020 1.162 1.252 1.132 1.132 81,041 +0.01(+0.54%)
Mar 19, 2020 1.060 1.204 1.035 1.126 150,442 +0.11(+10.65%)
Mar 18, 2020 1.259 1.259 0.9574 1.018 179,213 -0.20(-16.75%)
Mar 17, 2020 1.385 1.385 1.072 1.222 281,400 -0.16(-11.35%)
Mar 16, 2020 1.385 1.414 1.174 1.379 199,005 -0.07(-4.98%)
Mar 13, 2020 1.499 1.536 1.415 1.451 127,374 +0.06(+4.39%)
Mar 12, 2020 1.620 1.692 1.385 1.390 195,231 -0.37(-20.94%)
Mar 11, 2020 1.746 1.758 1.638 1.758 160,601 +0.00(+0.00%)
Mar 10, 2020 1.668 1.773 1.668 1.758 120,776 +0.13(+7.75%)
Mar 09, 2020 1.536 1.837 1.536 1.632 331,101 -0.49(-23.05%)
Mar 06, 2020 2.240 2.240 1.999 2.121 249,766 -0.16(-7.08%)
Mar 05, 2020 2.258 2.300 2.258 2.282 59,439 +0.00(+0.00%)
Mar 04, 2020 2.288 2.313 2.237 2.282 32,486 +0.01(+0.53%)
Mar 03, 2020 2.348 2.373 2.258 2.270 31,197 -0.10(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.