Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.128 5.231 4.989 5.004 128,785 -0.28(-5.26%)
Mar 30, 2022 5.223 5.296 5.187 5.282 104,559 +0.13(+2.56%)
Mar 29, 2022 5.260 5.260 5.011 5.150 163,234 -0.18(-3.30%)
Mar 28, 2022 5.340 5.340 5.172 5.326 125,089 -0.01(-0.27%)
Mar 25, 2022 5.114 5.413 5.114 5.340 131,585 +0.17(+3.25%)
Mar 24, 2022 5.194 5.194 5.048 5.172 105,837 +0.05(+1.00%)
Mar 23, 2022 5.121 5.252 5.055 5.121 136,167 +0.04(+0.72%)
Mar 22, 2022 5.026 5.165 4.792 5.084 187,510 +0.20(+4.20%)
Mar 21, 2022 4.792 4.993 4.792 4.879 205,910 +0.12(+2.62%)
Mar 18, 2022 4.667 4.755 4.499 4.755 120,271 +0.07(+1.56%)
Mar 17, 2022 4.594 4.815 4.569 4.682 104,093 +0.20(+4.40%)
Mar 16, 2022 4.499 4.587 4.367 4.484 233,742 +0.00(+0.00%)
Mar 15, 2022 4.060 4.499 4.049 4.484 262,112 +0.13(+3.03%)
Mar 14, 2022 5.289 5.313 4.243 4.353 519,554 -0.94(-17.70%)
Mar 11, 2022 5.209 5.369 5.143 5.289 107,334 -0.01(-0.14%)
Mar 10, 2022 4.982 5.362 4.982 5.296 208,305 +0.26(+5.08%)
Mar 09, 2022 5.728 5.779 4.799 5.040 596,586 -0.81(-13.88%)
Mar 08, 2022 5.830 5.882 5.618 5.852 662,294 +0.29(+5.26%)
Mar 07, 2022 5.479 5.794 5.428 5.560 374,536 +0.20(+3.83%)
Mar 04, 2022 5.135 5.413 5.128 5.355 347,866 +0.23(+4.57%)
Mar 03, 2022 5.304 5.304 5.018 5.121 228,920 -0.22(-4.11%)
Mar 02, 2022 5.231 5.523 5.231 5.340 396,627 +0.16(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.