Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.36 15.60 15.23 15.34 12,797,945 +0.00(+0.00%)
Mar 27, 2013 15.44 15.74 15.07 15.34 15,377,361 -0.38(-2.42%)
Mar 26, 2013 16.00 16.09 15.42 15.72 13,604,963 -0.35(-2.16%)
Mar 25, 2013 15.86 16.24 15.66 16.06 14,142,481 +0.29(+1.84%)
Mar 22, 2013 15.64 15.91 15.12 15.77 22,650,388 +0.22(+1.42%)
Mar 21, 2013 15.88 16.17 15.48 15.55 22,868,348 -0.42(-2.64%)
Mar 20, 2013 15.63 16.24 15.59 15.97 23,773,092 +0.57(+3.69%)
Mar 19, 2013 15.16 15.48 15.07 15.41 16,309,499 +0.20(+1.32%)
Mar 18, 2013 14.58 15.29 14.58 15.21 21,802,762 +0.47(+3.17%)
Mar 15, 2013 14.85 14.98 14.53 14.74 17,595,406 -0.03(-0.23%)
Mar 14, 2013 14.42 14.81 14.37 14.77 13,457,921 +0.37(+2.58%)
Mar 13, 2013 13.98 14.61 13.95 14.40 16,954,820 +0.46(+3.30%)
Mar 12, 2013 13.92 14.15 13.78 13.94 22,112,802 +0.14(+1.05%)
Mar 11, 2013 13.93 14.05 13.74 13.80 29,136,278 -0.06(-0.45%)
Mar 08, 2013 13.35 14.16 13.20 13.86 33,159,424 +0.63(+4.72%)
Mar 07, 2013 12.95 13.28 12.75 13.23 15,362,167 +0.35(+2.72%)
Mar 06, 2013 13.25 13.40 12.22 12.88 38,839,012 +0.24(+1.90%)
Mar 05, 2013 12.38 12.68 12.16 12.64 17,642,016 +0.43(+3.55%)
Mar 04, 2013 11.74 12.46 11.67 12.21 20,631,126 +0.42(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.