Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.35	15.59	15.22	15.33	12,808,369	+0.00(+0.00%)
Mar 27, 2013	15.43	15.73	15.06	15.33	15,389,887	-0.38(-2.42%)
Mar 26, 2013	15.98	16.08	15.41	15.71	13,616,045	-0.35(-2.15%)
Mar 25, 2013	15.84	16.23	15.65	16.05	14,154,000	+0.29(+1.84%)
Mar 22, 2013	15.62	15.90	15.11	15.76	22,668,838	+0.22(+1.42%)
Mar 21, 2013	15.87	16.16	15.47	15.54	22,886,976	-0.42(-2.64%)
Mar 20, 2013	15.62	16.23	15.58	15.96	23,792,456	+0.57(+3.69%)
Mar 19, 2013	15.15	15.46	15.06	15.39	16,322,784	+0.20(+1.32%)
Mar 18, 2013	14.57	15.28	14.57	15.19	21,820,520	+0.47(+3.17%)
Mar 15, 2013	14.84	14.97	14.51	14.73	17,609,738	-0.03(-0.23%)
Mar 14, 2013	14.41	14.80	14.36	14.76	13,468,883	+0.37(+2.58%)
Mar 13, 2013	13.96	14.60	13.94	14.39	16,968,630	+0.46(+3.30%)
Mar 12, 2013	13.91	14.14	13.77	13.93	22,130,814	+0.14(+1.05%)
Mar 11, 2013	13.92	14.04	13.72	13.79	29,160,010	-0.06(-0.45%)
Mar 08, 2013	13.34	14.15	13.19	13.85	33,186,434	+0.62(+4.73%)
Mar 07, 2013	12.93	13.27	12.74	13.22	15,374,679	+0.35(+2.72%)
Mar 06, 2013	13.24	13.39	12.21	12.87	38,870,648	+0.24(+1.90%)
Mar 05, 2013	12.37	12.67	12.15	12.63	17,656,386	+0.43(+3.55%)
Mar 04, 2013	11.73	12.45	11.66	12.20	20,647,930	+0.42(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.