Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2023 20.64 0 -0.49(-2.32%)
Feb 21, 2023 21.13 0 +0.28(+1.34%)
Feb 16, 2023 20.85 0 +0.00(+0.00%)
Feb 14, 2023 20.85 0 -0.04(-0.19%)
Feb 09, 2023 20.89 0 -0.47(-2.20%)
Feb 06, 2023 21.36 0 +0.56(+2.69%)
Feb 02, 2023 20.80 240 +1.93(+10.23%)
Dec 14, 2022 18.87 0 +0.64(+3.51%)
Nov 30, 2022 18.23 0 +3.94(+27.57%)
Oct 20, 2022 14.29 0 +0.33(+2.36%)
Oct 17, 2022 13.96 0 -0.32(-2.24%)
Oct 14, 2022 14.28 14.28 14.28 14.28 5,732 -0.51(-3.45%)
Oct 04, 2022 14.79 0 +1.03(+7.49%)
Sep 23, 2022 13.76 0 -0.04(-0.29%)
Sep 21, 2022 13.80 0 -0.16(-1.15%)
Sep 16, 2022 13.96 0 -0.90(-6.06%)
Aug 29, 2022 14.86 5 -1.55(-9.47%)
Aug 22, 2022 16.41 0 -1.64(-9.11%)
Aug 17, 2022 18.06 0 -1.35(-6.93%)
Aug 05, 2022 19.41 0 -0.69(-3.41%)
Jul 25, 2022 20.09 60 +0.47(+2.37%)
Jul 14, 2022 19.62 0 -0.50(-2.51%)
Jul 13, 2022 20.13 20.13 20.13 20.13 100 -0.72(-3.45%)
Jul 12, 2022 20.85 20.85 20.85 20.85 100 +1.87(+9.85%)
Jul 01, 2022 18.98 0 +0.79(+4.34%)
Jun 23, 2022 18.19 0 +0.41(+2.30%)
Jun 16, 2022 17.78 3,021 -3.04(-14.60%)
May 06, 2022 20.82 47 -0.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.