Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.975 7.018 6.764 6.992 110,865 +0.29(+4.29%)
Mar 30, 2023 7.136 7.136 6.645 6.705 140,283 -0.40(-5.60%)
Mar 29, 2023 7.018 7.161 6.806 7.102 125,015 +0.21(+3.07%)
Mar 28, 2023 6.975 7.078 6.857 6.891 71,582 -0.08(-1.21%)
Mar 27, 2023 6.781 7.094 6.654 6.975 105,005 +0.15(+2.23%)
Mar 24, 2023 6.519 6.865 6.510 6.823 59,917 +0.10(+1.51%)
Mar 23, 2023 6.620 6.882 6.595 6.722 151,122 +0.16(+2.45%)
Mar 22, 2023 6.586 6.679 6.409 6.561 93,544 -0.09(-1.40%)
Mar 21, 2023 6.130 6.679 6.130 6.654 139,056 +0.57(+9.46%)
Mar 20, 2023 5.969 6.240 5.910 6.079 72,626 +0.14(+2.42%)
Mar 17, 2023 6.113 6.214 5.893 5.935 96,710 -0.19(-3.04%)
Mar 16, 2023 5.918 6.180 5.800 6.121 110,811 +0.12(+1.97%)
Mar 15, 2023 6.375 6.417 5.952 6.003 243,729 -0.49(-7.55%)
Mar 14, 2023 6.620 6.755 6.400 6.493 118,948 -0.04(-0.65%)
Mar 13, 2023 6.536 6.764 6.366 6.536 167,217 -0.24(-3.50%)
Mar 10, 2023 7.077 7.123 6.540 6.772 338,538 -0.30(-4.19%)
Mar 09, 2023 7.297 7.444 7.026 7.068 123,768 -0.32(-4.35%)
Mar 08, 2023 7.398 7.422 7.220 7.390 68,245 +0.03(+0.34%)
Mar 07, 2023 7.499 7.525 7.272 7.364 54,253 -0.08(-1.02%)
Mar 06, 2023 7.144 7.440 7.115 7.440 95,717 +0.29(+4.02%)
Mar 03, 2023 7.051 7.297 7.051 7.153 90,136 -0.01(-0.12%)
Mar 02, 2023 6.798 7.187 6.730 7.161 173,070 +0.40(+5.88%)
Mar 01, 2023 6.730 6.840 6.730 6.764 67,466 -0.03(-0.37%)
Feb 28, 2023 6.806 6.874 6.722 6.789 80,448 -0.02(-0.25%)
Feb 27, 2023 6.798 6.899 6.730 6.806 120,002 +0.06(+0.88%)
Feb 24, 2023 7.026 7.119 6.688 6.747 173,846 -0.20(-2.92%)
Feb 23, 2023 6.772 7.051 6.764 6.950 111,364 +0.19(+2.75%)
Feb 22, 2023 6.975 6.975 6.696 6.764 134,965 -0.14(-1.96%)
Feb 21, 2023 6.848 6.958 6.705 6.899 119,020 +0.01(+0.12%)
Feb 17, 2023 6.781 7.043 6.637 6.891 190,387 +0.08(+1.12%)
Feb 16, 2023 6.831 7.094 6.781 6.815 201,692 -0.19(-2.66%)
Feb 15, 2023 7.237 7.246 6.899 7.001 270,691 -0.30(-4.06%)
Feb 14, 2023 7.339 7.770 7.102 7.297 300,253 -0.05(-0.69%)
Feb 13, 2023 7.550 7.575 7.212 7.347 158,276 -0.20(-2.69%)
Feb 10, 2023 6.967 7.778 6.933 7.550 450,959 +0.69(+10.11%)
Feb 09, 2023 6.891 6.992 6.722 6.857 154,016 -0.03(-0.37%)
Feb 08, 2023 7.094 7.127 6.764 6.882 183,168 -0.14(-1.93%)
Feb 07, 2023 6.781 7.136 6.772 7.018 229,335 +0.19(+2.72%)
Feb 06, 2023 6.933 7.068 6.722 6.831 206,157 -0.07(-0.98%)
Feb 03, 2023 7.187 7.420 6.865 6.899 248,531 -0.29(-4.00%)
Feb 02, 2023 7.356 7.499 6.764 7.187 654,696 -0.32(-4.28%)
Feb 01, 2023 8.218 8.328 7.212 7.508 633,996 -0.72(-8.74%)
Jan 31, 2023 8.522 8.522 8.100 8.227 399,361 -0.30(-3.47%)
Jan 30, 2023 8.615 8.818 8.463 8.522 165,697 -0.37(-4.18%)
Jan 27, 2023 8.827 8.962 8.497 8.894 297,384 -0.07(-0.75%)
Jan 26, 2023 8.590 9.078 8.354 8.962 584,671 +0.55(+6.59%)
Jan 25, 2023 8.308 8.445 7.862 8.408 428,312 +0.09(+1.09%)
Jan 24, 2023 9.136 9.177 7.166 8.317 587,217 -0.63(-7.03%)
Jan 23, 2023 10.81 10.81 8.342 8.946 1,453,894 -1.89(-17.42%)
Jan 20, 2023 10.58 10.93 10.26 10.83 262,496 +0.43(+4.14%)
Jan 19, 2023 10.36 10.76 10.06 10.40 221,375 -0.08(-0.79%)
Jan 18, 2023 10.62 11.34 10.42 10.48 427,096 -0.02(-0.16%)
Jan 17, 2023 9.980 10.53 9.980 10.50 393,101 +0.65(+6.64%)
Jan 13, 2023 10.22 11.11 9.657 9.848 669,075 -0.32(-3.17%)
Jan 12, 2023 9.997 10.22 9.674 10.17 429,184 +0.28(+2.85%)
Jan 11, 2023 9.649 10.01 9.310 9.889 403,168 +0.45(+4.73%)
Jan 10, 2023 8.962 9.690 8.846 9.442 528,631 +0.64(+7.24%)
Jan 09, 2023 8.524 8.821 8.397 8.805 224,014 +0.43(+5.14%)
Jan 06, 2023 8.176 8.432 8.163 8.375 153,747 +0.24(+2.95%)
Jan 05, 2023 7.944 8.184 7.899 8.135 86,559 +0.14(+1.76%)
Jan 04, 2023 8.391 8.515 7.795 7.994 333,902 -0.36(-4.26%)
Jan 03, 2023 8.606 8.764 8.044 8.350 355,545 -0.23(-2.70%)
Dec 30, 2022 8.184 8.623 8.110 8.581 480,890 +0.45(+5.49%)
Dec 29, 2022 7.572 8.201 7.572 8.135 263,354 +0.42(+5.47%)
Dec 28, 2022 7.886 8.068 7.473 7.713 197,297 -0.35(-4.31%)
Dec 27, 2022 7.713 8.193 7.564 8.060 350,083 +0.51(+6.80%)
Dec 23, 2022 7.067 7.572 7.067 7.547 193,171 +0.51(+7.29%)
Dec 22, 2022 7.820 7.936 7.026 7.034 437,106 -0.70(-9.09%)
Dec 21, 2022 7.555 7.936 7.497 7.737 296,456 +0.30(+4.00%)
Dec 20, 2022 6.868 7.439 6.802 7.439 365,262 +0.70(+10.44%)
Dec 19, 2022 6.637 6.736 6.571 6.736 140,336 +0.17(+2.52%)
Dec 16, 2022 6.703 6.779 6.314 6.571 257,512 -0.21(-3.05%)
Dec 15, 2022 6.885 6.951 6.662 6.777 83,013 -0.05(-0.73%)
Dec 14, 2022 7.084 7.084 6.724 6.827 112,730 -0.21(-2.94%)
Dec 13, 2022 6.976 7.092 6.891 7.034 87,371 +0.20(+2.91%)
Dec 12, 2022 6.902 6.902 6.662 6.835 227,389 -0.12(-1.67%)
Dec 09, 2022 7.224 7.282 6.910 6.951 162,941 -0.18(-2.55%)
Dec 08, 2022 6.910 7.199 6.900 7.133 137,696 +0.25(+3.61%)
Dec 07, 2022 7.117 7.204 6.703 6.885 200,103 -0.23(-3.26%)
Dec 06, 2022 7.497 7.613 7.042 7.117 258,631 -0.38(-5.08%)
Dec 05, 2022 7.804 7.820 7.448 7.497 176,800 -0.11(-1.41%)
Dec 02, 2022 7.588 7.737 7.506 7.605 231,374 -0.20(-2.55%)
Dec 01, 2022 8.250 8.259 7.779 7.804 479,066 -0.23(-2.88%)
Nov 30, 2022 7.961 8.242 7.853 8.035 238,653 +0.26(+3.30%)
Nov 29, 2022 7.754 7.986 7.427 7.779 395,642 +0.29(+3.87%)
Nov 28, 2022 8.135 8.135 7.390 7.489 294,880 -0.68(-8.31%)
Nov 25, 2022 7.746 8.193 7.622 8.168 213,552 +0.57(+7.52%)
Nov 23, 2022 7.406 7.597 7.382 7.597 98,897 +0.19(+2.57%)
Nov 22, 2022 7.382 7.558 7.315 7.406 94,673 +0.02(+0.34%)
Nov 21, 2022 7.324 7.506 7.042 7.382 231,353 -0.02(-0.34%)
Nov 18, 2022 7.663 7.663 7.382 7.406 129,366 -0.30(-3.87%)
Nov 17, 2022 7.688 7.704 7.539 7.704 73,165 +0.01(+0.11%)
Nov 16, 2022 7.886 7.886 7.580 7.696 95,124 -0.17(-2.11%)
Nov 15, 2022 7.911 7.937 7.597 7.862 204,118 +0.06(+0.74%)
Nov 14, 2022 7.497 7.853 7.474 7.804 291,600 +0.44(+5.96%)
Nov 11, 2022 7.489 7.646 7.340 7.365 176,835 -0.09(-1.22%)
Nov 10, 2022 7.770 7.779 7.448 7.456 268,774 -0.12(-1.53%)
Nov 09, 2022 7.415 7.696 7.125 7.572 148,720 +0.16(+2.12%)
Nov 08, 2022 7.597 7.597 7.357 7.415 138,937 -0.12(-1.54%)
Nov 07, 2022 7.406 7.862 7.406 7.530 226,662 +0.04(+0.55%)
Nov 04, 2022 7.969 8.002 7.224 7.489 293,421 -0.64(-7.84%)
Nov 03, 2022 6.388 8.193 6.297 8.126 955,376 +1.56(+23.83%)
Nov 02, 2022 6.612 6.719 6.264 6.562 153,827 -0.04(-0.63%)
Nov 01, 2022 6.877 6.938 6.488 6.604 228,581 -0.20(-2.92%)
Oct 31, 2022 6.951 7.290 6.761 6.802 242,804 -0.18(-2.61%)
Oct 28, 2022 7.795 7.820 6.935 6.984 407,796 -0.74(-9.59%)
Oct 27, 2022 7.789 7.940 7.645 7.725 271,767 +0.13(+1.68%)
Oct 26, 2022 7.566 8.012 7.486 7.598 357,019 +0.09(+1.17%)
Oct 25, 2022 7.295 7.741 7.231 7.510 518,284 +0.30(+4.20%)
Oct 24, 2022 6.737 7.207 6.714 7.207 408,565 +0.41(+6.10%)
Oct 21, 2022 6.594 6.849 6.538 6.793 271,796 +0.19(+2.90%)
Oct 20, 2022 6.554 6.642 6.443 6.602 160,812 +0.10(+1.47%)
Oct 19, 2022 6.387 6.594 6.387 6.506 194,253 +0.10(+1.62%)
Oct 18, 2022 6.562 6.650 6.395 6.403 130,100 -0.15(-2.31%)
Oct 17, 2022 6.483 6.666 6.387 6.554 166,625 +0.10(+1.48%)
Oct 14, 2022 6.347 6.491 6.220 6.459 99,739 +0.18(+2.79%)
Oct 13, 2022 5.973 6.371 5.973 6.283 104,250 +0.16(+2.60%)
Oct 12, 2022 6.076 6.139 5.933 6.124 66,030 +0.05(+0.79%)
Oct 11, 2022 6.387 6.387 5.925 6.076 192,257 -0.37(-5.69%)
Oct 10, 2022 6.355 6.525 6.319 6.443 221,084 +0.17(+2.66%)
Oct 07, 2022 6.220 6.363 6.189 6.276 163,484 +0.09(+1.42%)
Oct 06, 2022 6.092 6.188 5.973 6.188 146,624 +0.10(+1.57%)
Oct 05, 2022 5.782 6.200 5.766 6.092 291,329 +0.33(+5.66%)
Oct 04, 2022 5.710 5.861 5.615 5.766 165,763 +0.23(+4.17%)
Oct 03, 2022 5.615 5.615 5.455 5.535 122,471 +0.14(+2.66%)
Sep 30, 2022 5.312 5.463 5.184 5.392 59,612 +0.06(+1.20%)
Sep 29, 2022 5.248 5.391 5.192 5.328 76,309 +0.01(+0.15%)
Sep 28, 2022 5.049 5.368 5.049 5.320 122,927 +0.29(+5.86%)
Sep 27, 2022 4.946 5.065 4.866 5.025 88,513 +0.19(+3.95%)
Sep 26, 2022 5.137 5.216 4.786 4.834 201,752 -0.37(-7.04%)
Sep 23, 2022 5.376 5.376 5.113 5.200 241,946 -0.33(-6.04%)
Sep 22, 2022 5.575 5.605 5.455 5.535 117,450 -0.04(-0.71%)
Sep 21, 2022 5.567 5.591 5.455 5.575 139,668 +0.15(+2.79%)
Sep 20, 2022 5.328 5.467 5.256 5.423 93,389 +0.01(+0.15%)
Sep 19, 2022 5.455 5.503 5.336 5.415 50,009 -0.06(-1.16%)
Sep 16, 2022 5.535 5.535 5.298 5.479 81,597 -0.06(-1.01%)
Sep 15, 2022 5.583 5.625 5.503 5.535 95,420 -0.04(-0.71%)
Sep 14, 2022 5.479 5.615 5.400 5.575 126,343 +0.20(+3.70%)
Sep 13, 2022 5.376 5.487 5.264 5.376 103,517 -0.06(-1.17%)
Sep 12, 2022 5.487 5.535 5.365 5.439 129,773 +0.10(+1.94%)
Sep 09, 2022 5.336 5.464 5.299 5.336 106,015 +0.13(+2.45%)
Sep 08, 2022 5.145 5.313 5.129 5.208 94,530 +0.07(+1.40%)
Sep 07, 2022 5.033 5.196 4.946 5.137 105,396 +0.14(+2.71%)
Sep 06, 2022 5.328 5.463 4.977 5.001 286,311 -0.33(-6.13%)
Sep 02, 2022 5.790 5.790 5.256 5.328 242,672 -0.34(-6.04%)
Sep 01, 2022 5.710 5.742 5.615 5.670 59,375 -0.10(-1.79%)
Aug 31, 2022 5.654 5.801 5.622 5.774 47,435 +0.04(+0.69%)
Aug 30, 2022 5.869 5.873 5.607 5.734 73,478 -0.10(-1.77%)
Aug 29, 2022 5.662 5.877 5.662 5.838 111,033 +0.14(+2.37%)
Aug 26, 2022 5.798 5.830 5.654 5.702 46,145 -0.04(-0.69%)
Aug 25, 2022 5.933 5.973 5.678 5.742 108,811 -0.10(-1.64%)
Aug 24, 2022 5.790 5.852 5.734 5.838 50,956 +0.08(+1.38%)
Aug 23, 2022 5.806 5.973 5.694 5.758 134,199 +0.00(+0.00%)
Aug 22, 2022 5.718 5.814 5.654 5.758 113,701 -0.09(-1.50%)
Aug 19, 2022 6.013 6.084 5.838 5.845 98,799 -0.25(-4.05%)
Aug 18, 2022 6.108 6.172 5.997 6.092 126,452 +0.08(+1.32%)
Aug 17, 2022 5.845 6.013 5.766 6.013 83,288 +0.17(+2.86%)
Aug 16, 2022 5.885 5.973 5.734 5.845 69,687 -0.01(-0.14%)
Aug 15, 2022 5.901 6.005 5.694 5.853 249,539 -0.32(-5.16%)
Aug 12, 2022 6.005 6.204 5.909 6.172 210,125 +0.26(+4.45%)
Aug 11, 2022 5.734 5.909 5.678 5.909 120,210 +0.29(+5.10%)
Aug 10, 2022 5.384 5.678 5.384 5.622 113,502 +0.27(+5.06%)
Aug 09, 2022 5.471 5.575 5.344 5.352 72,945 -0.10(-1.90%)
Aug 08, 2022 5.344 5.550 5.344 5.455 138,430 +0.11(+2.09%)
Aug 05, 2022 5.216 5.463 5.216 5.344 87,758 +0.10(+1.98%)
Aug 04, 2022 5.344 5.455 5.213 5.240 265,561 -0.18(-3.24%)
Aug 03, 2022 5.519 5.607 5.184 5.415 344,168 -0.08(-1.45%)
Aug 02, 2022 5.790 5.802 5.495 5.495 294,075 -0.36(-6.12%)
Aug 01, 2022 5.973 6.029 5.694 5.853 243,619 -0.18(-2.91%)
Jul 29, 2022 6.164 6.212 5.909 6.029 417,868 -0.05(-0.79%)
Jul 28, 2022 6.145 6.183 6.001 6.076 616,969 +0.02(+0.25%)
Jul 27, 2022 6.183 6.221 6.020 6.061 455,692 +0.00(+0.00%)
Jul 26, 2022 6.183 6.296 5.963 6.061 501,388 -0.17(-2.68%)
Jul 25, 2022 5.993 6.258 5.879 6.228 751,323 +0.39(+6.62%)
Jul 22, 2022 6.001 6.069 5.727 5.841 350,015 -0.12(-2.04%)
Jul 21, 2022 5.644 5.963 5.507 5.963 409,046 +0.30(+5.36%)
Jul 20, 2022 5.606 5.682 5.453 5.659 171,493 +0.09(+1.63%)
Jul 19, 2022 5.500 5.606 5.424 5.568 156,770 +0.12(+2.23%)
Jul 18, 2022 5.462 5.667 5.409 5.447 166,216 +0.05(+0.98%)
Jul 15, 2022 5.219 5.409 5.097 5.394 152,040 +0.24(+4.56%)
Jul 14, 2022 5.227 5.227 4.954 5.159 177,123 -0.15(-2.86%)
Jul 13, 2022 5.030 5.344 5.030 5.310 186,419 +0.20(+3.86%)
Jul 12, 2022 5.196 5.242 4.969 5.113 159,097 -0.20(-3.71%)
Jul 11, 2022 5.083 5.310 4.969 5.310 297,076 +0.17(+3.40%)
Jul 08, 2022 4.946 5.164 4.946 5.136 152,329 +0.22(+4.48%)
Jul 07, 2022 4.696 4.976 4.681 4.916 198,490 +0.27(+5.88%)
Jul 06, 2022 4.870 4.961 4.362 4.643 379,728 -0.24(-4.97%)
Jul 05, 2022 5.181 5.196 4.764 4.885 264,382 -0.28(-5.43%)
Jul 01, 2022 4.954 5.174 4.931 5.166 139,198 +0.24(+4.93%)
Jun 30, 2022 4.954 4.999 4.757 4.923 177,442 -0.05(-0.92%)
Jun 29, 2022 5.083 5.136 4.833 4.969 100,585 -0.11(-2.09%)
Jun 28, 2022 5.113 5.233 4.976 5.075 148,086 +0.10(+1.98%)
Jun 27, 2022 4.863 4.992 4.772 4.976 196,079 +0.25(+5.30%)
Jun 24, 2022 4.847 5.022 4.654 4.726 182,449 +0.02(+0.32%)
Jun 23, 2022 5.196 5.219 4.635 4.711 350,437 -0.46(-8.94%)
Jun 22, 2022 4.992 5.257 4.863 5.174 426,570 -0.09(-1.73%)
Jun 21, 2022 4.999 5.348 4.984 5.265 223,220 +0.24(+4.83%)
Jun 17, 2022 5.280 5.318 4.832 5.022 441,001 -0.24(-4.47%)
Jun 16, 2022 5.690 5.763 5.196 5.257 547,093 -0.57(-9.77%)
Jun 15, 2022 5.765 5.932 5.636 5.826 221,377 +0.07(+1.19%)
Jun 14, 2022 5.697 5.932 5.690 5.758 239,774 +0.09(+1.61%)
Jun 13, 2022 6.092 6.099 5.477 5.667 476,669 -0.63(-10.00%)
Jun 10, 2022 6.554 6.554 6.221 6.296 234,681 -0.26(-3.94%)
Jun 09, 2022 6.524 6.668 6.448 6.554 216,754 -0.03(-0.46%)
Jun 08, 2022 6.387 6.721 6.380 6.585 423,334 +0.27(+4.33%)
Jun 07, 2022 6.167 6.683 6.107 6.312 867,001 +0.13(+2.09%)
Jun 06, 2022 6.183 6.183 6.053 6.183 227,294 +0.00(+0.00%)
Jun 03, 2022 6.008 6.183 5.951 6.183 279,916 +0.20(+3.30%)
Jun 02, 2022 6.122 6.183 5.955 5.985 328,250 -0.11(-1.87%)
Jun 01, 2022 6.016 6.183 5.963 6.099 668,664 +0.20(+3.34%)
May 31, 2022 5.819 6.023 5.750 5.902 433,486 +0.28(+4.99%)
May 27, 2022 5.644 5.652 5.576 5.621 143,534 -0.03(-0.54%)
May 26, 2022 5.667 5.841 5.576 5.652 224,169 +0.05(+0.81%)
May 25, 2022 5.454 5.652 5.401 5.606 292,827 +0.16(+2.92%)
May 24, 2022 5.363 5.462 5.293 5.447 110,274 +0.08(+1.56%)
May 23, 2022 5.485 5.500 5.348 5.363 201,002 -0.10(-1.81%)
May 20, 2022 5.454 5.462 5.394 5.462 125,137 +0.05(+0.98%)
May 19, 2022 5.477 5.477 5.272 5.409 108,878 -0.13(-2.33%)
May 18, 2022 5.765 5.765 5.401 5.538 174,978 -0.18(-3.18%)
May 17, 2022 5.750 5.902 5.674 5.720 179,889 +0.08(+1.48%)
May 16, 2022 5.439 5.667 5.410 5.636 165,454 +0.25(+4.65%)
May 13, 2022 5.439 5.538 5.303 5.386 270,827 +0.26(+5.03%)
May 12, 2022 5.348 5.514 5.052 5.128 155,701 -0.22(-4.11%)
May 11, 2022 5.174 5.576 5.123 5.348 234,859 +0.16(+3.07%)
May 10, 2022 5.250 5.257 5.037 5.189 151,261 +0.08(+1.63%)
May 09, 2022 5.272 5.333 5.052 5.105 285,580 -0.17(-3.17%)
May 06, 2022 5.174 5.303 5.159 5.272 95,004 +0.10(+1.91%)
May 05, 2022 5.303 5.348 5.045 5.174 135,078 -0.14(-2.57%)
May 04, 2022 5.394 5.394 5.060 5.310 269,684 +0.21(+4.17%)
May 03, 2022 4.969 5.204 4.969 5.098 107,411 +0.17(+3.54%)
May 02, 2022 5.454 5.492 4.855 4.923 540,417 -0.60(-10.85%)
Apr 29, 2022 5.727 5.796 5.515 5.523 210,048 -0.22(-3.83%)
Apr 28, 2022 5.765 5.816 5.656 5.743 293,952 +0.03(+0.51%)
Apr 27, 2022 5.691 5.741 5.567 5.713 348,386 +0.15(+2.76%)
Apr 26, 2022 5.472 5.691 5.413 5.560 262,933 +0.11(+2.01%)
Apr 25, 2022 5.669 5.669 5.135 5.450 489,358 -0.26(-4.49%)
Apr 22, 2022 5.626 5.808 5.580 5.706 298,548 +0.10(+1.69%)
Apr 21, 2022 5.779 5.801 5.560 5.611 435,653 -0.07(-1.29%)
Apr 20, 2022 5.662 5.713 5.633 5.684 132,155 +0.02(+0.39%)
Apr 19, 2022 5.699 5.699 5.604 5.662 121,147 -0.03(-0.51%)
Apr 18, 2022 5.765 5.852 5.633 5.691 161,080 -0.01(-0.13%)
Apr 14, 2022 5.779 5.779 5.640 5.699 151,418 -0.02(-0.38%)
Apr 13, 2022 5.845 5.918 5.684 5.721 190,578 +0.03(+0.51%)
Apr 12, 2022 5.926 5.984 5.582 5.691 300,245 -0.13(-2.26%)
Apr 11, 2022 5.889 5.925 5.743 5.823 191,509 -0.05(-0.87%)
Apr 08, 2022 5.662 5.874 5.648 5.874 151,180 +0.20(+3.48%)
Apr 07, 2022 5.618 5.805 5.494 5.677 137,586 -0.07(-1.15%)
Apr 06, 2022 5.618 5.838 5.538 5.743 261,449 +0.19(+3.43%)
Apr 05, 2022 5.472 5.598 5.209 5.552 162,410 +0.10(+1.88%)
Apr 04, 2022 5.274 5.450 5.274 5.450 196,491 +0.26(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.