Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.716 3.765 3.459 3.459 34,811 -0.26(-6.91%)
Mar 28, 2003 3.725 3.814 3.696 3.716 15,179 -0.01(-0.27%)
Mar 27, 2003 3.656 3.755 3.459 3.725 35,823 +0.06(+1.62%)
Mar 26, 2003 3.972 3.972 3.666 3.666 13,054 -0.31(-7.71%)
Mar 25, 2003 3.893 3.972 3.854 3.972 11,738 +0.00(+0.00%)
Mar 24, 2003 3.953 4.061 3.903 3.972 12,953 +0.02(+0.50%)
Mar 21, 2003 3.903 4.051 3.814 3.953 26,513 +0.01(+0.25%)
Mar 20, 2003 3.903 3.953 3.656 3.943 12,852 -0.02(-0.50%)
Mar 19, 2003 4.042 4.042 3.864 3.963 14,977 -0.07(-1.72%)
Mar 18, 2003 3.884 4.032 3.884 4.032 16,899 +0.13(+3.29%)
Mar 17, 2003 3.755 3.953 3.656 3.903 17,810 +0.15(+3.95%)
Mar 14, 2003 3.884 3.884 3.745 3.755 8,500 -0.09(-2.31%)
Mar 13, 2003 3.459 3.844 3.419 3.844 23,578 +0.44(+13.08%)
Mar 12, 2003 3.399 3.399 3.281 3.399 10,726 -0.01(-0.29%)
Mar 11, 2003 3.508 3.597 3.360 3.409 15,179 -0.10(-2.82%)
Mar 10, 2003 3.656 3.656 3.508 3.508 20,037 -0.15(-4.05%)
Mar 07, 2003 3.656 3.795 3.656 3.656 4,149 +0.01(+0.27%)
Mar 06, 2003 3.785 3.814 3.607 3.646 25,805 -0.14(-3.66%)
Mar 05, 2003 3.854 3.864 3.765 3.785 6,577 -0.12(-3.04%)
Mar 04, 2003 3.893 3.903 3.785 3.903 10,625 +0.02(+0.51%)
Mar 03, 2003 4.051 4.051 3.874 3.884 4,958 -0.14(-3.44%)
Feb 28, 2003 4.051 4.140 4.022 4.022 6,375 -0.05(-1.21%)
Feb 27, 2003 3.963 4.081 3.963 4.071 4,553 +0.12(+3.00%)
Feb 26, 2003 4.081 4.081 3.854 3.953 5,262 -0.08(-1.96%)
Feb 25, 2003 3.814 4.032 3.814 4.032 15,078 +0.23(+5.97%)
Feb 24, 2003 3.706 3.943 3.706 3.804 8,196 +0.08(+2.12%)
Feb 21, 2003 3.656 3.755 3.508 3.725 19,227 +0.07(+1.89%)
Feb 20, 2003 3.716 3.716 3.656 3.656 9,006 -0.12(-3.14%)
Feb 19, 2003 3.785 3.785 3.449 3.775 20,947 +0.09(+2.41%)
Feb 18, 2003 3.913 3.913 3.686 3.686 8,095 +0.02(+0.54%)
Feb 14, 2003 3.607 3.745 3.607 3.666 9,107 +0.14(+3.92%)
Feb 13, 2003 3.528 3.666 3.508 3.528 11,941 +0.00(+0.00%)
Feb 12, 2003 3.785 3.834 3.528 3.528 40,377 -0.28(-7.27%)
Feb 11, 2003 3.755 3.814 3.686 3.804 24,692 +0.03(+0.79%)
Feb 10, 2003 3.686 3.775 3.686 3.775 6,881 +0.09(+2.41%)
Feb 07, 2003 3.775 3.824 3.686 3.686 14,370 -0.08(-2.10%)
Feb 06, 2003 4.002 4.002 3.755 3.765 9,917 -0.23(-5.69%)
Feb 05, 2003 4.249 4.249 3.933 3.992 9,411 -0.21(-4.94%)
Feb 04, 2003 4.210 4.239 4.051 4.200 18,923 +0.00(+0.00%)
Feb 03, 2003 4.170 4.219 4.051 4.200 6,173 +0.03(+0.71%)
Jan 31, 2003 3.923 4.219 3.923 4.170 13,864 +0.26(+6.57%)
Jan 30, 2003 4.200 4.200 3.913 3.913 9,006 -0.27(-6.38%)
Jan 29, 2003 4.121 4.229 4.121 4.180 9,411 +0.02(+0.47%)
Jan 28, 2003 3.943 4.170 3.854 4.160 23,073 +0.32(+8.23%)
Jan 27, 2003 3.953 3.992 3.656 3.844 16,697 -0.15(-3.71%)
Jan 24, 2003 4.051 4.081 3.992 3.992 14,471 -0.07(-1.70%)
Jan 23, 2003 4.032 4.150 4.022 4.061 15,989 +0.05(+1.23%)
Jan 22, 2003 4.348 4.348 4.002 4.012 24,793 -0.37(-8.35%)
Jan 21, 2003 4.575 4.575 4.378 4.378 9,816 -0.22(-4.73%)
Jan 17, 2003 4.862 4.862 4.595 4.595 14,066 -0.20(-4.12%)
Jan 16, 2003 5.000 5.168 4.793 4.793 11,637 -0.16(-3.19%)
Jan 15, 2003 4.961 5.010 4.872 4.951 18,923 +0.00(+0.00%)
Jan 14, 2003 4.931 4.951 4.872 4.951 2,428 +0.02(+0.40%)
Jan 13, 2003 5.138 5.188 4.931 4.931 38,758 -0.16(-3.11%)
Jan 10, 2003 5.188 5.366 5.089 5.089 14,268 -0.03(-0.58%)
Jan 09, 2003 4.882 5.138 4.882 5.119 9,006 +0.23(+4.65%)
Jan 08, 2003 5.237 5.237 4.862 4.891 17,810 -0.41(-7.65%)
Jan 07, 2003 5.386 5.386 5.287 5.297 20,340 -0.17(-3.07%)
Jan 06, 2003 5.534 5.633 5.415 5.465 16,697 +0.03(+0.55%)
Jan 03, 2003 5.445 5.662 5.435 5.435 15,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.