Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.530 -0.610 (-8.54%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.073 8.073 7.996 7.996 12,070 -0.03(-0.37%)
Mar 27, 2013 8.009 8.045 8.009 8.025 19,998 -0.04(-0.53%)
Mar 26, 2013 8.062 8.121 8.015 8.068 15,567 +0.02(+0.25%)
Mar 25, 2013 8.177 8.177 8.035 8.049 16,665 -0.12(-1.45%)
Mar 22, 2013 8.269 8.269 8.085 8.167 19,006 -0.07(-0.88%)
Mar 21, 2013 8.771 8.771 8.151 8.240 38,868 +0.01(+0.16%)
Mar 20, 2013 8.362 8.365 8.111 8.227 38,295 -0.16(-1.96%)
Mar 19, 2013 8.326 8.427 8.293 8.391 41,795 +0.09(+1.11%)
Mar 18, 2013 8.378 8.477 8.250 8.299 20,025 -0.04(-0.44%)
Mar 15, 2013 8.570 8.570 8.276 8.335 35,023 -0.11(-1.25%)
Mar 14, 2013 8.695 8.711 8.421 8.441 34,450 -0.16(-1.92%)
Mar 13, 2013 8.583 8.701 8.481 8.606 58,200 +0.13(+1.52%)
Mar 12, 2013 8.546 8.691 8.477 8.477 45,401 -0.01(-0.08%)
Mar 11, 2013 8.342 8.550 8.194 8.484 50,375 +0.30(+3.71%)
Mar 08, 2013 8.062 8.243 8.022 8.180 34,447 +0.12(+1.43%)
Mar 07, 2013 8.016 8.095 8.002 8.065 27,744 -0.01(-0.08%)
Mar 06, 2013 8.016 8.072 7.927 8.072 48,389 +0.13(+1.58%)
Mar 05, 2013 7.973 8.072 7.913 7.946 48,273 -0.14(-1.71%)
Mar 04, 2013 7.979 8.091 7.913 8.085 75,417 +0.06(+0.70%)
Mar 01, 2013 7.913 8.091 7.913 8.029 28,981 +0.12(+1.46%)
Feb 28, 2013 7.712 7.913 7.673 7.913 47,491 +0.21(+2.78%)
Feb 27, 2013 7.847 7.847 7.692 7.699 46,742 -0.07(-0.93%)
Feb 26, 2013 7.887 8.006 7.752 7.772 30,104 -0.01(-0.17%)
Feb 25, 2013 7.778 7.862 7.726 7.785 15,161 +0.03(+0.38%)
Feb 22, 2013 7.834 7.969 7.669 7.755 64,423 -0.10(-1.26%)
Feb 21, 2013 7.781 7.996 7.781 7.854 55,561 -0.03(-0.38%)
Feb 20, 2013 7.976 7.976 7.781 7.884 65,333 -0.14(-1.69%)
Feb 19, 2013 8.223 8.223 7.824 8.019 126,154 -0.29(-3.45%)
Feb 15, 2013 8.573 8.912 8.236 8.306 54,011 -0.31(-3.56%)
Feb 14, 2013 8.870 8.870 8.576 8.612 21,508 +0.02(+0.23%)
Feb 13, 2013 8.705 8.804 8.533 8.593 53,102 -0.12(-1.33%)
Feb 12, 2013 8.734 8.838 8.660 8.708 60,898 +0.05(+0.60%)
Feb 11, 2013 8.708 8.708 8.619 8.656 63,289 +0.08(+0.94%)
Feb 08, 2013 8.369 8.708 8.369 8.576 48,865 +0.22(+2.62%)
Feb 07, 2013 8.450 8.600 8.257 8.356 74,553 -0.22(-2.56%)
Feb 06, 2013 8.640 8.702 8.547 8.576 35,405 +0.04(+0.49%)
Feb 04, 2013 8.660 8.660 8.531 8.534 44,106 -0.06(-0.75%)
Feb 01, 2013 8.260 8.653 8.218 8.598 123,137 +0.34(+4.06%)
Jan 31, 2013 8.063 8.263 8.063 8.263 33,908 +0.20(+2.48%)
Jan 30, 2013 8.192 8.253 8.063 8.063 28,410 -0.19(-2.27%)
Jan 29, 2013 8.163 8.275 8.063 8.250 37,538 +0.03(+0.31%)
Jan 28, 2013 8.173 8.902 8.144 8.224 79,865 +0.05(+0.59%)
Jan 25, 2013 8.169 8.238 8.169 8.176 27,638 -0.04(-0.43%)
Jan 24, 2013 8.385 8.434 8.144 8.211 55,956 -0.08(-0.97%)
Jan 23, 2013 8.192 8.485 8.192 8.292 76,327 +0.10(+1.22%)
Jan 22, 2013 8.047 8.211 8.005 8.192 43,482 +0.15(+1.80%)
Jan 18, 2013 8.021 8.047 7.850 8.047 37,232 +0.06(+0.77%)
Jan 17, 2013 8.018 8.027 7.940 7.986 34,410 +0.01(+0.08%)
Jan 16, 2013 7.976 8.026 7.634 7.979 33,570 -0.01(-0.08%)
Jan 15, 2013 7.866 7.992 7.838 7.986 35,055 +0.07(+0.86%)
Jan 14, 2013 7.924 7.928 7.769 7.918 43,609 +0.05(+0.70%)
Jan 11, 2013 7.637 7.889 7.637 7.863 60,396 +0.13(+1.71%)
Jan 10, 2013 7.857 7.934 7.660 7.731 62,582 -0.17(-2.16%)
Jan 09, 2013 7.660 7.953 7.569 7.902 50,093 +0.33(+4.39%)
Jan 08, 2013 7.370 7.611 7.321 7.569 60,102 +0.14(+1.87%)
Jan 07, 2013 7.334 7.482 7.279 7.431 33,464 +0.05(+0.66%)
Jan 04, 2013 7.163 7.427 7.121 7.382 70,473 +0.19(+2.69%)
Jan 03, 2013 7.289 7.289 7.166 7.189 48,034 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.