Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.650 -1.050 (-10.82%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.950 7.950 7.950 7.950 454 -0.08(-1.00%)
Mar 30, 2023 8.000 8.030 8.000 8.030 1,560 +0.20(+2.55%)
Mar 29, 2023 7.830 7.830 7.830 7.830 3,362 +0.03(+0.38%)
Mar 28, 2023 7.800 7.800 7.800 7.800 1,160 +0.10(+1.30%)
Mar 27, 2023 9.000 9.000 7.000 7.700 1,314 +0.10(+1.32%)
Mar 23, 2023 7.600 61,434 +0.20(+2.70%)
Mar 20, 2023 7.400 0 -0.05(-0.67%)
Mar 16, 2023 7.450 0 +0.05(+0.68%)
Mar 15, 2023 7.400 7.400 7.400 7.400 1,731 +0.00(+0.00%)
Mar 14, 2023 7.580 7.580 7.400 7.400 28,238 -0.10(-1.33%)
Mar 10, 2023 7.500 137 -0.50(-6.25%)
Mar 09, 2023 8.000 8.000 8.000 8.000 1,015 +0.50(+6.67%)
Mar 08, 2023 7.500 7.500 7.500 7.500 106 -0.25(-3.23%)
Mar 07, 2023 7.880 7.880 7.750 7.750 2,336 +0.25(+3.33%)
Mar 06, 2023 7.500 7.500 7.500 7.500 610 +0.30(+4.17%)
Mar 02, 2023 7.200 133 -0.30(-4.00%)
Feb 27, 2023 7.500 0 +0.00(+0.00%)
Feb 24, 2023 7.500 7.500 7.500 7.500 1,607 +0.50(+7.14%)
Feb 21, 2023 7.000 2,714 -1.50(-17.65%)
Feb 15, 2023 8.500 644 +0.00(+0.00%)
Feb 13, 2023 8.500 180 +1.15(+15.65%)
Feb 07, 2023 7.350 0 -0.25(-3.29%)
Jan 24, 2023 7.600 630 +0.60(+8.57%)
Jan 20, 2023 7.000 22,554 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.