Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0060 0.0066 0.0055 0.0060 1,857,338 +0.00(+9.09%)
Mar 30, 2022 0.0061 0.0070 0.0055 0.0055 3,287,858 -0.00(-3.51%)
Mar 29, 2022 0.0069 0.0069 0.0051 0.0057 5,433,414 -0.00(-9.52%)
Mar 28, 2022 0.0066 0.0073 0.0061 0.0063 14,422,884 -0.00(-3.08%)
Mar 25, 2022 0.0051 0.0070 0.0051 0.0065 21,432,180 +0.00(+30.00%)
Mar 24, 2022 0.0042 0.0052 0.0040 0.0050 9,140,588 +0.00(+19.05%)
Mar 23, 2022 0.0042 0.0056 0.0039 0.0042 7,907,546 +0.00(+0.00%)
Mar 22, 2022 0.0040 0.0043 0.0040 0.0042 3,787,501 +0.00(+5.00%)
Mar 21, 2022 0.0038 0.0044 0.0038 0.0040 5,021,454 -0.00(-9.09%)
Mar 18, 2022 0.0040 0.0044 0.0037 0.0044 7,743,328 +0.00(+10.00%)
Mar 17, 2022 0.0040 0.0041 0.0037 0.0040 4,741,393 +0.00(+8.11%)
Mar 16, 2022 0.0036 0.0040 0.0034 0.0037 1,402,350 +0.00(+5.71%)
Mar 15, 2022 0.0036 0.0040 0.0035 0.0035 1,496,789 +0.00(+0.00%)
Mar 14, 2022 0.0040 0.0040 0.0034 0.0035 366,793 -0.00(-2.78%)
Mar 11, 2022 0.0042 0.0043 0.0035 0.0036 6,160,652 -0.00(-5.26%)
Mar 10, 2022 0.0041 0.0042 0.0034 0.0038 2,556,643 +0.00(+2.70%)
Mar 09, 2022 0.0035 0.0043 0.0035 0.0037 11,139,522 +0.00(+12.12%)
Mar 08, 2022 0.0035 0.0037 0.0031 0.0033 6,558,789 -0.00(-8.33%)
Mar 07, 2022 0.0039 0.0040 0.0035 0.0036 4,900,090 -0.00(-10.00%)
Mar 04, 2022 0.0043 0.0046 0.0037 0.0040 2,520,120 -0.00(-2.44%)
Mar 03, 2022 0.0035 0.0048 0.0035 0.0041 8,811,127 +0.00(+17.14%)
Mar 02, 2022 0.0033 0.0039 0.0033 0.0035 1,092,010 -0.00(-10.26%)
Mar 01, 2022 0.0033 0.0039 0.0030 0.0039 4,287,165 +0.00(+14.71%)
Feb 28, 2022 0.0035 0.0035 0.0033 0.0034 5,194,375 +0.00(+0.00%)
Feb 25, 2022 0.0032 0.0037 0.0032 0.0034 7,998,531 -0.00(-8.11%)
Feb 24, 2022 0.0036 0.0040 0.0031 0.0037 3,648,958 -0.00(-2.63%)
Feb 23, 2022 0.0037 0.0040 0.0036 0.0038 4,464,387 +0.00(+2.70%)
Feb 22, 2022 0.0039 0.0039 0.0036 0.0037 3,894,742 -0.00(-5.13%)
Feb 18, 2022 0.0039 0 +0.00(+0.00%)
Feb 17, 2022 0.0044 0.0044 0.0038 0.0039 6,792,865 -0.00(-2.50%)
Feb 16, 2022 0.0045 0.0045 0.0039 0.0040 1,933,059 -0.00(-11.11%)
Feb 15, 2022 0.0042 0.0046 0.0036 0.0045 7,514,278 +0.00(+9.76%)
Feb 14, 2022 0.0045 0.0047 0.0040 0.0041 5,977,673 -0.00(-12.77%)
Feb 11, 2022 0.0048 0.0050 0.0042 0.0047 5,059,945 +0.00(+2.17%)
Feb 10, 2022 0.0051 0.0051 0.0040 0.0046 9,274,179 -0.00(-6.12%)
Feb 09, 2022 0.0047 0.0051 0.0047 0.0049 1,309,232 +0.00(+4.26%)
Feb 08, 2022 0.0046 0.0050 0.0042 0.0047 3,032,580 +0.00(+2.17%)
Feb 07, 2022 0.0047 0.0053 0.0046 0.0046 2,939,519 -0.00(-8.00%)
Feb 04, 2022 0.0055 0.0056 0.0047 0.0050 2,543,195 -0.00(-9.09%)
Feb 03, 2022 0.0056 0.0045 0.0055 5,187,955 +0.00(+10.00%)
Feb 02, 2022 0.0050 0.0057 0.0050 0.0050 2,929,474 -0.00(-7.41%)
Feb 01, 2022 0.0053 0.0058 0.0050 0.0054 3,178,150 +0.00(+1.89%)
Jan 31, 2022 0.0047 0.0055 0.0047 0.0053 3,420,008 +0.00(+10.42%)
Jan 28, 2022 0.0049 0.0053 0.0042 0.0048 4,475,273 +0.00(+4.35%)
Jan 27, 2022 0.0044 0.0052 0.0040 0.0046 17,650,324 +0.00(+15.00%)
Jan 26, 2022 0.0050 0.0050 0.0040 0.0040 19,263,472 -0.00(-13.04%)
Jan 25, 2022 0.0051 0.0051 0.0038 0.0046 25,694,424 -0.00(-9.80%)
Jan 24, 2022 0.0053 0.0054 0.0043 0.0051 11,902,244 +0.00(+0.00%)
Jan 21, 2022 0.0062 0.0062 0.0047 0.0051 38,140,216 -0.00(-12.07%)
Jan 20, 2022 0.0065 0.0072 0.0050 0.0058 31,035,044 -0.00(-7.94%)
Jan 19, 2022 0.0079 0.0080 0.0059 0.0063 26,505,916 -0.00(-21.25%)
Jan 18, 2022 0.0095 0.0100 0.0066 0.0080 59,242,308 -0.00(-13.98%)
Jan 14, 2022 0.0093 0 -0.00(-1.06%)
Jan 13, 2022 0.0078 0.0098 0.0065 0.0094 45,093,104 +0.00(+25.33%)
Jan 12, 2022 0.0058 0.0080 0.0055 0.0075 24,387,512 +0.00(+29.31%)
Jan 11, 2022 0.0058 0.0060 0.0052 0.0058 11,772,042 -0.00(-4.92%)
Jan 10, 2022 0.0059 0.0062 0.0050 0.0061 23,637,636 +0.00(+0.00%)
Jan 07, 2022 0.0075 0.0075 0.0056 0.0061 13,727,890 +0.00(+1.67%)
Jan 06, 2022 0.0075 0.0075 0.0056 0.0060 24,447,540 -0.00(-25.00%)
Jan 05, 2022 0.0082 0.0100 0.0069 0.0080 6,097,386 -0.00(-5.88%)
Jan 04, 2022 0.0080 0.0088 0.0070 0.0085 29,743,552 -0.00(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.