Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3440 0.3653 0.3364 0.3571 18,783 +0.01(+2.91%)
Mar 30, 2023 0.3560 0.3600 0.3340 0.3470 42,050 -0.01(-2.53%)
Mar 29, 2023 0.3500 0.3744 0.3450 0.3560 45,250 +0.01(+3.19%)
Mar 28, 2023 0.3544 0.3708 0.3370 0.3450 37,820 -0.03(-7.88%)
Mar 27, 2023 0.3690 0.3745 0.3340 0.3745 107,508 +0.01(+1.49%)
Mar 24, 2023 0.3305 0.3690 0.3305 0.3690 49,126 +0.04(+11.38%)
Mar 23, 2023 0.3658 0.3735 0.3313 0.3313 58,392 -0.03(-8.10%)
Mar 22, 2023 0.3351 0.3735 0.3350 0.3605 50,501 +0.00(+0.00%)
Mar 21, 2023 0.3305 0.3805 0.3305 0.3605 101,357 +0.03(+9.08%)
Mar 20, 2023 0.3305 0.3730 0.3300 0.3305 108,795 -0.02(-5.44%)
Mar 17, 2023 0.3550 0.3550 0.3300 0.3495 38,718 -0.00(-0.63%)
Mar 16, 2023 0.3510 0.3911 0.3510 0.3517 52,215 -0.02(-4.43%)
Mar 15, 2023 0.3380 0.3680 0.3380 0.3680 37,787 +0.03(+8.88%)
Mar 14, 2023 0.3443 0.3690 0.3230 0.3380 55,986 +0.00(+0.75%)
Mar 13, 2023 0.3513 0.3700 0.3150 0.3355 70,461 -0.02(-6.81%)
Mar 10, 2023 0.3820 0.4195 0.3500 0.3600 201,271 -0.05(-11.22%)
Mar 09, 2023 0.3726 0.4243 0.3670 0.4055 403,953 +0.04(+10.49%)
Mar 08, 2023 0.3909 0.3948 0.3473 0.3670 140,945 -0.02(-6.21%)
Mar 07, 2023 0.3755 0.3950 0.3450 0.3913 22,835 +0.00(+0.38%)
Mar 06, 2023 0.3755 0.3999 0.3755 0.3898 119,604 +0.01(+2.71%)
Mar 03, 2023 0.3621 0.3890 0.3450 0.3795 101,376 +0.03(+10.00%)
Mar 02, 2023 0.3600 0.3620 0.3220 0.3450 108,454 -0.01(-1.43%)
Mar 01, 2023 0.3400 0.3600 0.3300 0.3500 98,487 +0.01(+2.34%)
Feb 28, 2023 0.3503 0.3503 0.3220 0.3420 289,081 -0.01(-2.37%)
Feb 27, 2023 0.3501 0.3570 0.3501 0.3503 58,619 -0.00(-0.62%)
Feb 24, 2023 0.3516 0.3557 0.3502 0.3525 43,944 +0.00(+0.26%)
Feb 23, 2023 0.3620 0.3694 0.3503 0.3516 170,930 -0.01(-2.87%)
Feb 22, 2023 0.3605 0.3757 0.3605 0.3620 54,695 -0.01(-3.65%)
Feb 21, 2023 0.3755 0.3890 0.3575 0.3757 76,103 +0.00(+1.24%)
Feb 17, 2023 0.3800 0.3850 0.3585 0.3711 54,692 -0.01(-2.34%)
Feb 16, 2023 0.4000 0.4199 0.3600 0.3800 98,532 -0.03(-6.17%)
Feb 15, 2023 0.4198 0.4210 0.3820 0.4050 36,054 -0.01(-3.57%)
Feb 14, 2023 0.4100 0.4345 0.4005 0.4200 14,785 -0.01(-2.33%)
Feb 13, 2023 0.4200 0.4400 0.4005 0.4300 41,198 +0.00(+0.00%)
Feb 10, 2023 0.4499 0.4499 0.4100 0.4300 103,487 +0.02(+4.85%)
Feb 09, 2023 0.3995 0.4470 0.3995 0.4101 74,280 +0.01(+2.52%)
Feb 08, 2023 0.4000 0.4570 0.4000 0.4000 127,278 +0.00(+0.13%)
Feb 07, 2023 0.3820 0.4290 0.3800 0.3995 149,809 +0.02(+4.58%)
Feb 06, 2023 0.4000 0.4570 0.3800 0.3820 84,183 -0.02(-4.50%)
Feb 03, 2023 0.4250 0.4360 0.3330 0.4000 464,076 -0.02(-5.88%)
Feb 02, 2023 0.4410 0.4550 0.4150 0.4250 281,571 -0.02(-5.13%)
Feb 01, 2023 0.4200 0.4700 0.4200 0.4480 330,885 +0.03(+6.67%)
Jan 31, 2023 0.4500 0.6300 0.3500 0.4200 1,702,385 -0.05(-9.68%)
Jan 30, 2023 0.3300 0.5000 0.3300 0.4650 1,028,309 +0.10(+25.85%)
Jan 27, 2023 0.3100 0.3820 0.3100 0.3695 310,820 +0.04(+11.97%)
Jan 26, 2023 0.2400 0.3300 0.2350 0.3300 682,260 +0.09(+37.50%)
Jan 25, 2023 0.2308 0.2500 0.2300 0.2400 236,155 +0.00(+1.05%)
Jan 24, 2023 0.2290 0.2400 0.2253 0.2375 105,797 +0.01(+5.42%)
Jan 23, 2023 0.2087 0.2400 0.2075 0.2253 402,382 +0.01(+5.38%)
Jan 20, 2023 0.2150 0.2200 0.2020 0.2138 281,236 -0.00(-1.70%)
Jan 19, 2023 0.2205 0.2300 0.2106 0.2175 339,969 -0.01(-2.42%)
Jan 18, 2023 0.2285 0.2500 0.2205 0.2229 197,279 -0.01(-2.45%)
Jan 17, 2023 0.2100 0.2700 0.2100 0.2285 475,557 +0.02(+11.19%)
Jan 13, 2023 0.2100 0.2195 0.1950 0.2055 433,323 -0.00(-2.14%)
Jan 12, 2023 0.1900 0.2195 0.1800 0.2100 467,825 +0.02(+10.53%)
Jan 11, 2023 0.1915 0.2000 0.1736 0.1900 269,144 -0.00(-0.78%)
Jan 10, 2023 0.2000 0.2019 0.1910 0.1915 103,960 -0.01(-4.73%)
Jan 09, 2023 0.1800 0.2023 0.1712 0.2010 247,642 +0.02(+11.67%)
Jan 06, 2023 0.2100 0.2100 0.1621 0.1800 848,907 -0.02(-10.89%)
Jan 05, 2023 0.1898 0.2100 0.1750 0.2020 637,526 +0.02(+9.19%)
Jan 04, 2023 0.1732 0.1899 0.1714 0.1850 210,100 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.