Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 27, 2018 0.0004 0.0006 0.0004 0.0006 9,950,449 +0.00(+50.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+25.00%)
Mar 20, 2018 0.0005 0.0005 0.0004 0.0004 2,059,998 -0.00(-33.33%)
Mar 19, 2018 0.0004 0.0006 0.0004 0.0006 695,000 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0006 0.0004 0.0006 225,000 +0.00(+20.00%)
Mar 15, 2018 0.0004 0.0006 0.0004 0.0005 8,011,966 +0.00(+25.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 618,033 -0.00(-20.00%)
Mar 13, 2018 0.0003 0.0005 0.0003 0.0005 106,260 +0.00(+4.17%)
Mar 12, 2018 0.0003 0.0005 0.0003 0.0005 118,800 -0.00(-4.00%)
Mar 09, 2018 0.0005 0.0005 0.0003 0.0005 713,210 +0.00(+25.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 360 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0004 302,000 -0.00(-20.00%)
Mar 01, 2018 0.0003 0.0005 0.0003 0.0005 542,139 +0.00(+66.67%)
Feb 28, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 22, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0.0004 901,967 +0.00(+0.00%)
Feb 20, 2018 0.0004 0.0004 0.0004 0.0004 6,347,334 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 14, 2018 0.0004 0.0006 0.0004 0.0006 44,433 +0.00(+50.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 750,000 -0.00(-33.33%)
Feb 12, 2018 0.0004 0.0006 0.0004 0.0006 800,834 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 06, 2018 0.0004 0.0006 0.0004 0.0005 2,949,000 +0.00(+0.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0005 2,020,100 -0.00(-16.67%)
Feb 02, 2018 0.0006 0.0006 0.0006 0.0006 1,891,500 +0.00(+0.00%)
Feb 01, 2018 0.0005 0.0006 0.0005 0.0006 1,622,125 +0.00(+3.45%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0006 1,874,284 +0.00(+3.57%)
Jan 30, 2018 0.0005 0.0005 0.0004 0.0006 3,805,090 +0.00(+40.00%)
Jan 29, 2018 0.0006 0.0006 0.0004 0.0004 29,724,464 -0.00(-33.33%)
Jan 26, 2018 0.0011 0.0016 0.0004 0.0006 177,281,872 -0.00(-45.45%)
Jan 25, 2018 0.0007 0.0011 0.0006 0.0011 49,027,632 +0.00(+57.14%)
Jan 24, 2018 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+16.67%)
Jan 23, 2018 0.0005 0.0006 0.0005 0.0006 100,200 -0.00(-11.76%)
Jan 22, 2018 0.0005 0.0007 0.0005 0.0007 1,061,000 +0.00(+13.33%)
Jan 19, 2018 0.0005 0.0006 0.0004 0.0006 2,785,000 +0.00(+0.00%)
Jan 18, 2018 0.0006 0.0006 0.0005 0.0006 590,000 +0.00(+0.00%)
Jan 17, 2018 0.0006 0.0006 0.0005 0.0006 770,000 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0006 0.0005 0.0006 505,000 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0005 0.0006 0.0005 0.0006 3,649,499 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0007 0.0004 0.0006 61,884,176 +0.00(+20.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0.0005 926,103 +0.00(+25.00%)
Jan 08, 2018 0.0003 0.0004 0.0003 0.0004 230,003 +0.00(+15.61%)
Jan 05, 2018 0.0005 0.0005 0.0003 0.0003 9,520 -0.00(-30.80%)
Jan 04, 2018 0.0004 0.0005 0.0003 0.0005 271,359 +0.00(+0.00%)
Jan 03, 2018 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.