Dakshidin Corp (OP:DKSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 505,208 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Mar 05, 2026 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Mar 04, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 799,824 | -0.00(-40.00%) |
| Mar 03, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,012,129 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Feb 23, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | -0.00(-20.00%) |
| Feb 20, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,063,008 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 43,379 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,232,387 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16,433,144 | -0.00(-16.67%) |
| Feb 13, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 27,108,992 | +0.00(+50.00%) |
| Feb 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | -0.00(-20.00%) |
| Feb 05, 2026 | 0.0005 | 5 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,425,000 | +0.00(+150.00%) |
| Jan 29, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0002 | 0 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.