Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.511 3.523 3.492 3.498 258,591 +0.01(+0.18%)
Mar 28, 2019 3.429 3.492 3.429 3.492 259,764 +0.07(+2.02%)
Mar 27, 2019 3.492 3.492 3.404 3.423 281,177 -0.06(-1.63%)
Mar 26, 2019 3.467 3.492 3.442 3.479 275,559 +0.04(+1.10%)
Mar 25, 2019 3.429 3.498 3.404 3.442 351,935 +0.01(+0.37%)
Mar 22, 2019 3.530 3.536 3.416 3.429 480,626 -0.11(-3.02%)
Mar 21, 2019 3.479 3.542 3.479 3.536 439,007 +0.06(+1.63%)
Mar 20, 2019 3.498 3.498 3.460 3.479 325,669 -0.01(-0.36%)
Mar 19, 2019 3.492 3.505 3.479 3.492 1,296,359 +0.02(+0.54%)
Mar 18, 2019 3.473 3.473 3.435 3.473 2,017,695 +0.06(+1.66%)
Mar 15, 2019 3.410 3.429 3.398 3.416 357,609 +0.03(+0.74%)
Mar 14, 2019 3.379 3.404 3.379 3.391 481,362 +0.02(+0.56%)
Mar 13, 2019 3.360 3.391 3.360 3.372 261,512 +0.02(+0.56%)
Mar 12, 2019 3.354 3.354 3.335 3.354 117,683 +0.02(+0.57%)
Mar 11, 2019 3.297 3.338 3.297 3.335 184,454 +0.05(+1.53%)
Mar 08, 2019 3.284 3.284 3.258 3.284 163,546 -0.01(-0.19%)
Mar 07, 2019 3.322 3.322 3.272 3.291 290,749 -0.03(-0.95%)
Mar 06, 2019 3.366 3.366 3.309 3.322 221,763 -0.04(-1.12%)
Mar 05, 2019 3.366 3.375 3.354 3.360 208,093 -0.01(-0.37%)
Mar 04, 2019 3.410 3.410 3.341 3.372 486,256 -0.01(-0.37%)
Mar 01, 2019 3.398 3.410 3.372 3.385 225,373 +0.02(+0.56%)
Feb 28, 2019 3.379 3.385 3.360 3.366 224,022 +0.00(+0.00%)
Feb 27, 2019 3.366 3.372 3.350 3.366 203,741 +0.02(+0.56%)
Feb 26, 2019 3.335 3.354 3.335 3.347 212,121 +0.01(+0.19%)
Feb 25, 2019 3.335 3.366 3.328 3.341 233,987 +0.03(+0.95%)
Feb 22, 2019 3.316 3.322 3.297 3.309 284,974 -0.01(-0.19%)
Feb 21, 2019 3.316 3.322 3.278 3.316 248,439 +0.01(+0.19%)
Feb 20, 2019 3.341 3.341 3.297 3.309 247,119 -0.01(-0.38%)
Feb 19, 2019 3.303 3.379 3.303 3.322 379,181 +0.02(+0.57%)
Feb 15, 2019 3.316 3.316 3.291 3.303 198,830 +0.02(+0.57%)
Feb 14, 2019 3.284 3.309 3.272 3.284 214,012 -0.01(-0.19%)
Feb 13, 2019 3.297 3.316 3.291 3.291 246,435 +0.01(+0.38%)
Feb 12, 2019 3.240 3.291 3.240 3.278 326,443 +0.06(+1.76%)
Feb 11, 2019 3.240 3.253 3.215 3.221 288,700 +0.01(+0.39%)
Feb 08, 2019 3.171 3.221 3.171 3.209 284,021 +0.03(+0.79%)
Feb 07, 2019 3.209 3.234 3.165 3.184 482,020 -0.02(-0.59%)
Feb 06, 2019 3.209 3.228 3.196 3.203 207,551 -0.01(-0.20%)
Feb 05, 2019 3.190 3.209 3.171 3.209 440,298 +0.04(+1.39%)
Feb 04, 2019 3.177 3.177 3.152 3.165 358,065 +0.03(+1.00%)
Feb 01, 2019 3.114 3.146 3.114 3.133 393,370 +0.02(+0.61%)
Jan 31, 2019 3.083 3.140 3.083 3.114 345,731 +0.03(+1.02%)
Jan 30, 2019 3.064 3.083 3.058 3.083 240,601 +0.04(+1.45%)
Jan 29, 2019 3.064 3.074 3.033 3.039 178,934 -0.02(-0.62%)
Jan 28, 2019 3.045 3.058 3.033 3.058 219,880 -0.01(-0.21%)
Jan 25, 2019 3.039 3.083 3.033 3.064 385,582 +0.04(+1.46%)
Jan 24, 2019 3.052 3.052 3.007 3.020 302,961 -0.01(-0.21%)
Jan 23, 2019 3.039 3.051 3.014 3.026 520,478 +0.00(+0.00%)
Jan 22, 2019 3.051 3.063 3.008 3.026 472,608 -0.04(-1.21%)
Jan 18, 2019 3.051 3.082 3.045 3.063 276,297 +0.04(+1.22%)
Jan 17, 2019 2.996 3.039 2.996 3.026 299,746 +0.02(+0.82%)
Jan 16, 2019 2.996 3.020 2.983 3.002 388,794 +0.02(+0.62%)
Jan 15, 2019 2.940 2.983 2.915 2.983 539,421 +0.05(+1.68%)
Jan 14, 2019 2.940 2.946 2.915 2.934 313,697 -0.01(-0.42%)
Jan 11, 2019 2.952 2.959 2.928 2.946 388,244 -0.01(-0.21%)
Jan 10, 2019 2.940 2.968 2.928 2.952 562,422 +0.01(+0.42%)
Jan 09, 2019 2.915 2.959 2.915 2.940 657,342 +0.05(+1.71%)
Jan 08, 2019 2.885 2.909 2.860 2.891 696,457 +0.04(+1.30%)
Jan 07, 2019 2.755 2.872 2.755 2.854 406,383 +0.10(+3.81%)
Jan 04, 2019 2.743 2.761 2.694 2.749 949,925 +0.06(+2.06%)
Jan 03, 2019 2.755 2.767 2.675 2.694 297,084 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.