Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.221 9.420 9.160 9.400 33,088 +0.17(+1.84%)
Mar 30, 2016 9.380 9.700 9.150 9.230 76,811 -0.08(-0.91%)
Mar 29, 2016 8.510 9.380 8.370 9.315 78,363 +0.74(+8.69%)
Mar 28, 2016 8.690 8.700 8.500 8.570 39,735 -0.04(-0.46%)
Mar 24, 2016 8.480 8.610 8.610 8.610 25,300 +0.06(+0.70%)
Mar 23, 2016 8.560 8.700 8.379 8.550 30,350 -0.08(-0.93%)
Mar 22, 2016 8.340 8.630 8.280 8.630 21,324 +0.17(+2.01%)
Mar 21, 2016 8.250 8.510 8.250 8.460 22,136 +0.15(+1.81%)
Mar 18, 2016 8.700 8.850 8.270 8.310 60,595 -0.26(-3.03%)
Mar 17, 2016 8.280 8.570 8.000 8.570 158,273 +0.28(+3.38%)
Mar 16, 2016 8.500 8.796 8.210 8.290 162,520 -0.27(-3.16%)
Mar 15, 2016 9.500 9.500 8.500 8.561 125,182 -0.94(-9.89%)
Mar 14, 2016 8.840 9.680 8.840 9.500 211,647 +0.60(+6.74%)
Mar 11, 2016 8.900 9.180 8.812 8.900 37,650 -0.06(-0.67%)
Mar 10, 2016 8.690 9.390 8.566 8.960 208,546 +0.07(+0.79%)
Mar 09, 2016 7.600 9.460 7.410 8.890 319,141 +0.36(+4.22%)
Mar 08, 2016 8.600 8.600 8.380 8.530 45,320 -0.11(-1.27%)
Mar 07, 2016 8.330 9.020 8.330 8.640 95,740 +0.11(+1.29%)
Mar 04, 2016 8.430 8.750 8.040 8.530 186,357 +0.05(+0.59%)
Mar 03, 2016 8.800 8.989 8.400 8.480 182,051 -0.57(-6.30%)
Mar 02, 2016 9.300 9.490 9.000 9.050 140,454 -0.02(-0.22%)
Mar 01, 2016 10.07 10.26 9.010 9.070 202,160 -1.41(-13.45%)
Feb 29, 2016 10.45 10.94 10.26 10.48 78,339 +0.03(+0.29%)
Feb 26, 2016 10.42 11.18 10.42 10.45 85,218 +0.04(+0.38%)
Feb 25, 2016 10.79 11.40 10.26 10.41 145,571 -1.24(-10.64%)
Feb 24, 2016 11.61 12.17 11.02 11.65 123,061 -0.04(-0.34%)
Feb 23, 2016 12.00 12.14 11.61 11.69 167,672 -0.35(-2.91%)
Feb 22, 2016 11.00 12.20 10.73 12.04 449,211 +1.06(+9.65%)
Feb 19, 2016 10.82 11.20 10.53 10.98 141,961 -0.09(-0.81%)
Feb 18, 2016 11.15 11.19 10.73 11.07 85,925 -0.08(-0.72%)
Feb 17, 2016 11.09 11.45 10.49 11.15 537,191 +0.50(+4.69%)
Feb 16, 2016 9.750 10.70 9.750 10.65 343,439 +1.39(+15.01%)
Feb 12, 2016 8.890 9.260 9.260 9.260 104,100 +0.51(+5.83%)
Feb 11, 2016 8.120 8.940 8.040 8.750 85,045 +0.47(+5.68%)
Feb 10, 2016 8.050 8.701 8.050 8.280 110,079 +0.26(+3.24%)
Feb 09, 2016 8.040 8.500 7.910 8.020 55,375 -0.21(-2.55%)
Feb 08, 2016 9.020 9.090 8.200 8.230 103,827 -0.86(-9.46%)
Feb 05, 2016 9.300 9.470 8.800 9.090 61,317 -0.27(-2.88%)
Feb 04, 2016 9.550 9.790 9.300 9.360 40,560 +0.02(+0.21%)
Feb 03, 2016 9.670 9.781 9.110 9.340 55,312 -0.26(-2.71%)
Feb 02, 2016 9.920 9.923 9.420 9.600 69,404 -0.41(-4.10%)
Feb 01, 2016 10.08 10.35 9.855 10.01 56,130 -0.29(-2.82%)
Jan 29, 2016 9.560 10.38 9.560 10.30 205,748 +0.73(+7.63%)
Jan 28, 2016 10.04 10.37 9.510 9.570 108,377 -0.12(-1.24%)
Jan 27, 2016 10.16 10.39 9.750 9.690 58,671 -0.59(-5.74%)
Jan 26, 2016 10.02 10.67 9.750 10.28 102,845 +0.24(+2.39%)
Jan 25, 2016 10.63 11.25 9.980 10.04 80,922 -0.58(-5.46%)
Jan 22, 2016 10.38 11.08 10.23 10.62 98,729 +0.13(+1.24%)
Jan 21, 2016 10.59 11.15 10.08 10.49 214,643 -0.11(-1.04%)
Jan 20, 2016 9.760 10.75 9.360 10.60 412,190 +0.74(+7.51%)
Jan 19, 2016 10.10 10.21 9.580 9.860 219,010 -0.33(-3.24%)
Jan 15, 2016 10.40 10.19 10.19 10.19 319,100 -1.12(-9.90%)
Jan 14, 2016 11.03 12.23 10.55 11.31 898,945 +0.30(+2.72%)
Jan 13, 2016 11.88 12.23 11.00 11.01 315,398 -0.87(-7.32%)
Jan 12, 2016 12.11 12.61 11.46 11.88 492,476 +0.42(+3.66%)
Jan 11, 2016 12.15 12.79 11.30 11.46 618,566 -0.92(-7.43%)
Jan 08, 2016 12.80 13.15 12.12 12.38 263,461 -0.05(-0.40%)
Jan 07, 2016 12.64 13.26 12.22 12.43 495,591 -0.86(-6.47%)
Jan 06, 2016 14.40 14.79 12.99 13.29 482,536 -1.59(-10.69%)
Jan 05, 2016 14.58 15.81 14.58 14.88 359,089 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.