Indicators

Ultra Euro 2X ETF (NY: ULE )

11.30 +0.01 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.91	22.92	22.89	22.92	711	+0.18(+0.81%)
Mar 27, 2013	22.86	22.86	22.63	22.74	2,700	-0.32(-1.41%)
Mar 26, 2013	23.37	23.37	23.03	23.06	2,688	+0.06(+0.26%)
Mar 25, 2013	23.18	23.19	22.89	23.00	5,235	-0.43(-1.82%)
Mar 22, 2013	23.17	23.49	23.17	23.43	1,400	+0.31(+1.32%)
Mar 21, 2013	23.05	23.15	23.05	23.12	8,569	-0.17(-0.73%)
Mar 20, 2013	23.73	23.73	23.25	23.29	2,700	+0.17(+0.74%)
Mar 19, 2013	23.36	23.39	22.84	23.12	8,086	-0.34(-1.45%)
Mar 18, 2013	23.17	23.46	23.17	23.46	9,140	-0.26(-1.10%)
Mar 15, 2013	23.69	23.86	23.54	23.72	5,936	+0.25(+1.07%)
Mar 14, 2013	23.47	23.47	23.47	23.47	500	+0.07(+0.30%)
Mar 13, 2013	23.04	23.40	23.04	23.40	8,412	-0.14(-0.60%)
Mar 12, 2013	23.75	23.75	23.54	23.54	1,150	-0.05(-0.21%)
Mar 11, 2013	23.55	23.60	23.55	23.59	1,600	+0.13(+0.55%)
Mar 08, 2013	23.48	23.48	23.39	23.46	3,602	-0.41(-1.72%)
Mar 07, 2013	23.66	23.97	23.66	23.87	2,462	+0.45(+1.92%)
Mar 06, 2013	23.41	23.45	23.41	23.42	7,239	-0.24(-1.03%)
Mar 05, 2013	23.63	23.69	23.62	23.66	800	+0.14(+0.61%)
Mar 04, 2013	23.62	23.62	23.41	23.52	5,350	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.