Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.360	1.650	1.360	1.600	3,900	+0.24(+17.65%)
Mar 30, 2009	1.360	1.360	1.360	1.360	200	+0.05(+3.82%)
Mar 26, 2009	1.400	1.400	1.230	1.310	2,000	-0.18(-11.90%)
Mar 25, 2009	1.450	1.500	1.450	1.487	5,475	+0.04(+2.55%)
Mar 24, 2009	1.300	1.500	1.250	1.450	9,461	+0.11(+8.21%)
Mar 23, 2009	1.300	1.340	1.250	1.340	4,500	-0.00(-0.37%)
Mar 19, 2009	1.240	1.345	1.240	1.345	300	+0.10(+8.47%)
Mar 17, 2009	1.260	1.240	1.240	1.240	200	-0.04(-3.13%)
Mar 16, 2009	1.340	1.340	1.247	1.280	1,250	-0.06(-4.47%)
Mar 13, 2009	1.260	1.340	1.260	1.340	0	+0.08(+6.35%)
Mar 12, 2009	1.260	1.300	1.240	1.260	1,720	+0.00(+0.00%)
Mar 11, 2009	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Mar 10, 2009	1.340	1.340	1.260	1.260	2,150	+0.00(+0.00%)
Mar 09, 2009	1.300	1.300	1.260	1.260	1,776	-0.08(-5.97%)
Mar 06, 2009	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Mar 05, 2009	1.340	1.340	1.340	1.340	1,925	+0.02(+1.18%)
Mar 04, 2009	1.320	1.324	1.324	1.324	0	-0.08(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.