Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.050	5.218	5.037	5.218	17,036	-0.03(-0.61%)
Mar 28, 2014	5.330	5.330	5.250	5.250	850	-0.03(-0.57%)
Mar 27, 2014	5.280	5.280	5.010	5.280	3,124	+0.13(+2.52%)
Mar 26, 2014	5.550	5.550	5.030	5.150	40,696	-0.65(-11.21%)
Mar 25, 2014	5.790	5.800	5.790	5.800	279	+0.00(+0.00%)
Mar 24, 2014	5.410	5.800	5.410	5.800	9,244	+0.39(+7.21%)
Mar 21, 2014	5.410	5.410	5.410	5.410	84	+0.00(+0.00%)
Mar 20, 2014	5.510	5.510	5.410	5.410	5,019	-0.16(-2.87%)
Mar 19, 2014	5.510	5.570	5.510	5.570	1,836	-0.02(-0.33%)
Mar 17, 2014	5.600	5.588	5.588	5.588	3,200	-0.16(-2.81%)
Mar 14, 2014	5.750	5.770	5.750	5.750	814	-0.04(-0.69%)
Mar 13, 2014	5.560	5.900	5.510	5.790	23,838	+0.06(+1.01%)
Mar 12, 2014	5.770	5.780	5.670	5.732	2,421	+0.13(+2.36%)
Mar 11, 2014	5.600	5.600	5.600	5.600	2,444	+0.07(+1.26%)
Mar 10, 2014	5.690	5.750	5.530	5.530	478	-0.23(-3.99%)
Mar 07, 2014	5.780	5.820	5.510	5.760	30,398	+0.00(+0.00%)
Mar 06, 2014	5.550	5.930	5.550	5.760	57,224	+0.16(+2.88%)
Mar 05, 2014	5.600	5.600	5.599	5.599	1,100	-0.02(-0.37%)
Mar 04, 2014	5.550	5.620	5.550	5.620	1,800	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.