Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.201 7.593 7.201 7.444 15,121,717 +0.02(+0.26%)
Mar 28, 2003 7.783 7.783 7.383 7.425 14,520,529 -0.36(-4.61%)
Mar 27, 2003 7.996 7.999 7.731 7.783 13,921,032 -0.34(-4.18%)
Mar 26, 2003 8.291 8.294 8.037 8.123 98,644,048 -0.26(-3.10%)
Mar 25, 2003 8.021 8.460 8.021 8.382 10,972,822 +0.36(+4.54%)
Mar 24, 2003 8.184 8.319 7.968 8.018 10,570,661 -0.58(-6.71%)
Mar 21, 2003 8.374 8.620 8.239 8.595 11,758,786 +0.34(+4.18%)
Mar 20, 2003 8.266 8.347 7.982 8.250 12,157,565 -0.10(-1.22%)
Mar 19, 2003 8.479 8.529 8.115 8.352 10,002,323 -0.07(-0.79%)
Mar 18, 2003 8.377 8.584 8.244 8.418 13,681,427 +0.17(+2.11%)
Mar 17, 2003 7.783 8.280 7.706 8.244 10,562,449 +0.42(+5.32%)
Mar 14, 2003 7.927 8.004 7.772 7.828 7,625,590 -0.10(-1.25%)
Mar 13, 2003 7.618 7.927 7.618 7.927 8,438,365 +0.37(+4.86%)
Mar 12, 2003 7.458 7.582 7.372 7.560 5,054,662 +0.06(+0.77%)
Mar 11, 2003 7.615 7.726 7.463 7.502 9,010,568 -0.09(-1.13%)
Mar 10, 2003 7.714 7.811 7.483 7.588 8,800,189 -0.17(-2.14%)
Mar 07, 2003 7.596 7.839 7.334 7.753 8,475,804 +0.16(+2.07%)
Mar 06, 2003 7.179 7.656 7.179 7.596 14,618,835 +0.24(+3.23%)
Mar 05, 2003 7.604 7.742 7.328 7.358 17,591,682 -0.28(-3.68%)
Mar 04, 2003 7.971 7.971 7.607 7.640 6,808,468 -0.30(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.