Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 25.46 26.03 25.15 25.75 10,940,149 +0.56(+2.22%)
Mar 28, 2008 25.71 25.73 25.02 25.19 13,551,591 -1.06(-4.05%)
Mar 27, 2008 26.27 27.32 26.25 26.25 13,428,464 -0.01(-0.02%)
Mar 26, 2008 26.11 26.33 25.87 26.26 11,561,299 -0.32(-1.19%)
Mar 25, 2008 26.87 27.13 26.10 26.57 9,241,625 -0.30(-1.11%)
Mar 24, 2008 26.86 27.41 26.67 26.87 13,800,355 +0.53(+2.03%)
Mar 21, 2008 25.16 26.54 25.05 26.34 13,855,843 +0.00(+0.00%)
Mar 20, 2008 25.16 26.54 25.05 26.34 13,855,843 +1.20(+4.79%)
Mar 19, 2008 25.60 25.90 25.11 25.13 8,125,582 -0.40(-1.56%)
Mar 18, 2008 24.91 25.62 24.70 25.53 13,138,062 +1.04(+4.26%)
Mar 17, 2008 24.31 25.09 24.06 24.49 11,805,629 -0.36(-1.45%)
Mar 14, 2008 25.36 25.54 24.38 24.85 8,699,444 -0.37(-1.48%)
Mar 13, 2008 24.75 25.49 24.38 25.22 9,595,843 +0.16(+0.64%)
Mar 12, 2008 25.75 26.10 24.98 25.06 8,968,183 -0.64(-2.49%)
Mar 11, 2008 25.72 25.95 24.92 25.70 11,491,132 +1.01(+4.07%)
Mar 10, 2008 24.78 25.18 24.51 24.69 10,773,920 -0.07(-0.28%)
Mar 07, 2008 25.11 25.60 24.49 24.76 16,024,821 -0.60(-2.38%)
Mar 06, 2008 26.46 26.48 25.24 25.36 13,570,439 -1.22(-4.58%)
Mar 05, 2008 26.58 27.13 26.23 26.58 8,082,629 +0.12(+0.47%)
Mar 04, 2008 26.36 26.72 26.10 26.46 26,451,388 -0.42(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.