Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se ADR (OP: BASFY )

13.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.39 25.39 25.39 0 +0.43(+1.72%)
Mar 28, 2018 25.12 25.27 24.89 24.96 231,469 -0.39(-1.54%)
Mar 27, 2018 25.50 25.71 25.19 25.35 125,286 -0.12(-0.49%)
Mar 26, 2018 25.31 25.48 24.98 25.48 159,904 +0.66(+2.64%)
Mar 23, 2018 25.29 25.35 24.79 24.82 151,552 -0.41(-1.61%)
Mar 22, 2018 25.47 25.53 25.17 25.23 89,457 -0.81(-3.13%)
Mar 21, 2018 25.91 26.20 25.90 26.04 91,420 +0.12(+0.46%)
Mar 20, 2018 25.77 25.98 25.77 25.92 143,016 +0.09(+0.35%)
Mar 19, 2018 25.86 25.89 25.71 25.83 98,221 -0.19(-0.73%)
Mar 16, 2018 25.80 26.11 25.79 26.02 139,914 +0.10(+0.39%)
Mar 15, 2018 25.76 25.98 25.73 25.92 159,610 +0.06(+0.23%)
Mar 14, 2018 26.00 26.00 25.71 25.86 123,082 +0.01(+0.04%)
Mar 13, 2018 26.33 26.34 25.80 25.85 194,950 -0.52(-1.99%)
Mar 12, 2018 26.31 26.42 26.27 26.38 142,863 +0.18(+0.67%)
Mar 09, 2018 26.12 26.26 26.08 26.20 129,829 -0.05(-0.21%)
Mar 08, 2018 26.27 26.43 26.17 26.25 76,111 -0.10(-0.38%)
Mar 07, 2018 26.19 26.40 26.13 26.36 83,409 +0.37(+1.40%)
Mar 06, 2018 26.10 26.14 25.86 25.99 176,093 -0.14(-0.54%)
Mar 05, 2018 25.61 26.19 25.60 26.13 162,752 +0.38(+1.50%)
Mar 02, 2018 25.52 25.77 25.48 25.75 209,882 -0.07(-0.29%)
Mar 01, 2018 25.95 26.05 25.55 25.82 98,190 -0.46(-1.75%)
Feb 28, 2018 26.66 26.67 26.26 26.28 121,498 -0.29(-1.09%)
Feb 27, 2018 26.74 26.76 26.51 26.57 154,500 -1.00(-3.61%)
Feb 26, 2018 27.42 27.62 27.25 27.57 157,400 +0.32(+1.16%)
Feb 23, 2018 27.17 27.29 27.10 27.25 97,965 +0.16(+0.57%)
Feb 22, 2018 26.95 27.32 26.92 27.09 85,003 +0.30(+1.14%)
Feb 21, 2018 26.99 27.20 26.79 26.79 71,276 -0.03(-0.11%)
Feb 20, 2018 26.96 27.08 26.80 26.82 113,055 -0.18(-0.67%)
Feb 16, 2018 27.00 27.00 27.00 0 -0.08(-0.30%)
Feb 15, 2018 27.28 27.28 26.83 27.08 103,394 -0.04(-0.13%)
Feb 14, 2018 26.17 27.15 26.14 27.11 180,893 +0.44(+1.67%)
Feb 13, 2018 26.63 26.79 26.44 26.67 120,375 +0.03(+0.12%)
Feb 12, 2018 26.43 26.71 26.42 26.64 205,646 +0.45(+1.71%)
Feb 09, 2018 26.30 26.43 25.40 26.19 219,744 +0.00(+0.00%)
Feb 08, 2018 27.03 27.06 26.15 26.19 266,009 -1.12(-4.10%)
Feb 07, 2018 27.51 27.53 27.11 27.31 286,474 -0.63(-2.25%)
Feb 06, 2018 27.15 28.01 27.08 27.94 209,804 +0.93(+3.45%)
Feb 05, 2018 27.99 28.15 26.80 27.01 288,133 -1.02(-3.65%)
Feb 02, 2018 28.42 28.42 28.01 28.03 141,300 -0.81(-2.83%)
Feb 01, 2018 28.90 29.03 28.80 28.84 119,227 -0.46(-1.55%)
Jan 31, 2018 29.40 29.44 29.17 29.30 137,225 -0.14(-0.48%)
Jan 30, 2018 29.45 29.48 29.32 29.44 272,571 -0.03(-0.10%)
Jan 29, 2018 29.41 29.55 29.32 29.47 302,636 -0.27(-0.89%)
Jan 26, 2018 29.61 29.75 29.55 29.73 113,108 +0.06(+0.22%)
Jan 25, 2018 30.07 30.08 29.62 29.67 161,797 -0.22(-0.75%)
Jan 24, 2018 30.18 30.22 29.76 29.89 121,486 -0.09(-0.28%)
Jan 23, 2018 29.93 30.00 29.80 29.98 112,753 +0.06(+0.20%)
Jan 22, 2018 29.76 29.95 29.61 29.92 149,129 -0.09(-0.30%)
Jan 19, 2018 29.97 30.06 29.86 30.01 162,860 +0.48(+1.61%)
Jan 18, 2018 28.97 29.62 28.85 29.54 217,373 +0.82(+2.87%)
Jan 17, 2018 28.91 28.91 28.59 28.71 122,483 +0.17(+0.60%)
Jan 16, 2018 28.91 28.95 28.52 28.54 172,573 -0.36(-1.25%)
Jan 12, 2018 28.90 28.90 28.90 0 +0.53(+1.87%)
Jan 11, 2018 28.16 28.41 28.12 28.37 146,685 +0.51(+1.83%)
Jan 10, 2018 28.01 28.34 27.83 27.86 169,289 -0.48(-1.69%)
Jan 09, 2018 28.32 28.38 28.24 28.34 133,455 -0.19(-0.67%)
Jan 08, 2018 28.45 28.53 28.43 28.53 95,528 -0.16(-0.56%)
Jan 05, 2018 28.45 28.69 28.35 28.69 148,078 +0.44(+1.56%)
Jan 04, 2018 28.18 28.34 28.14 28.25 188,595 +0.61(+2.21%)
Jan 03, 2018 27.52 27.73 27.50 27.64 133,584 +0.08(+0.29%)
Jan 02, 2018 27.40 27.65 27.40 27.56 134,056 +0.09(+0.33%)
Dec 29, 2017 27.47 27.47 27.47 0 -0.34(-1.22%)
Dec 28, 2017 27.94 27.99 27.72 27.81 127,958 -0.07(-0.25%)
Dec 27, 2017 27.82 27.91 27.80 27.88 84,075 +0.07(+0.27%)
Dec 26, 2017 27.81 28.14 27.80 27.80 62,926 -0.02(-0.07%)
Dec 22, 2017 27.70 27.84 27.69 27.82 110,446 +0.04(+0.13%)
Dec 21, 2017 27.79 27.97 27.78 27.79 133,976 +0.09(+0.32%)
Dec 20, 2017 27.86 27.88 27.53 27.70 142,900 -0.32(-1.12%)
Dec 19, 2017 28.09 28.16 27.87 28.02 416,297 -0.11(-0.37%)
Dec 18, 2017 28.15 28.28 28.07 28.12 178,720 +0.45(+1.61%)
Dec 15, 2017 27.65 27.72 27.51 27.68 184,600 +0.11(+0.38%)
Dec 14, 2017 27.81 27.87 27.56 27.57 428,870 -0.17(-0.61%)
Dec 13, 2017 27.75 27.80 27.59 27.74 122,893 +0.14(+0.51%)
Dec 12, 2017 27.55 27.67 27.50 27.60 123,677 -0.07(-0.25%)
Dec 11, 2017 27.66 27.74 27.53 27.67 72,955 -0.05(-0.18%)
Dec 08, 2017 27.71 27.74 27.64 27.72 133,614 +0.26(+0.95%)
Dec 07, 2017 27.40 27.59 27.33 27.46 96,931 -0.27(-0.97%)
Dec 06, 2017 27.50 27.77 27.45 27.73 154,695 +0.03(+0.09%)
Dec 05, 2017 27.77 27.95 27.67 27.70 101,261 -0.24(-0.84%)
Dec 04, 2017 27.93 28.03 27.81 27.94 84,213 +0.19(+0.68%)
Dec 01, 2017 27.68 27.88 27.60 27.75 87,991 -0.25(-0.89%)
Nov 30, 2017 28.23 28.24 27.97 28.00 121,942 +0.23(+0.83%)
Nov 29, 2017 28.03 28.14 27.71 27.77 515,545 -0.27(-0.95%)
Nov 28, 2017 27.91 28.12 27.85 28.04 89,376 +0.14(+0.52%)
Nov 27, 2017 27.98 28.12 27.80 27.89 73,584 -0.50(-1.76%)
Nov 24, 2017 28.48 28.60 28.36 28.39 74,351 +1.00(+3.65%)
Nov 22, 2017 27.61 27.70 27.23 27.39 92,331 -0.13(-0.47%)
Nov 21, 2017 27.43 27.56 27.43 27.52 136,436 +0.33(+1.21%)
Nov 20, 2017 27.23 27.30 27.14 27.19 88,208 +0.03(+0.11%)
Nov 17, 2017 27.26 27.27 27.10 27.16 90,141 -0.14(-0.49%)
Nov 16, 2017 27.30 27.34 27.16 27.30 102,893 +0.08(+0.28%)
Nov 15, 2017 27.21 27.39 27.15 27.22 98,397 -0.23(-0.84%)
Nov 14, 2017 27.48 27.53 27.30 27.45 126,715 +0.07(+0.26%)
Nov 13, 2017 27.30 27.56 27.29 27.38 138,855 -0.13(-0.47%)
Nov 10, 2017 27.66 27.74 27.50 27.51 85,828 -0.23(-0.83%)
Nov 09, 2017 27.57 27.74 27.55 27.74 133,877 -0.37(-1.32%)
Nov 08, 2017 27.91 28.11 27.86 28.11 91,439 +0.08(+0.29%)
Nov 07, 2017 28.26 28.27 27.94 28.03 109,560 -0.35(-1.23%)
Nov 06, 2017 28.08 28.38 28.06 28.38 77,326 +0.18(+0.62%)
Nov 03, 2017 28.11 28.25 28.03 28.20 201,810 +0.12(+0.45%)
Nov 02, 2017 27.93 28.08 27.91 28.08 187,380 +0.18(+0.65%)
Nov 01, 2017 27.95 28.00 27.84 27.90 380,913 +0.40(+1.45%)
Oct 31, 2017 27.45 27.55 27.36 27.50 126,384 +0.17(+0.62%)
Oct 30, 2017 27.13 27.33 27.06 27.33 285,244 +0.01(+0.04%)
Oct 27, 2017 27.28 27.38 27.13 27.32 176,341 +0.25(+0.94%)
Oct 26, 2017 27.00 27.16 26.93 27.07 99,918 +0.12(+0.43%)
Oct 25, 2017 26.97 27.03 26.80 26.95 94,816 +0.40(+1.51%)
Oct 24, 2017 26.40 26.59 26.36 26.55 73,496 -0.12(-0.45%)
Oct 23, 2017 26.75 27.72 26.65 26.67 89,851 -0.01(-0.06%)
Oct 20, 2017 26.75 26.80 26.67 26.68 67,999 -0.04(-0.15%)
Oct 19, 2017 26.63 26.75 26.61 26.73 296,007 +0.04(+0.13%)
Oct 18, 2017 26.55 26.71 26.50 26.69 190,993 +0.32(+1.21%)
Oct 17, 2017 26.38 26.38 26.24 26.37 66,618 -78.69(-74.90%)
Oct 16, 2017 105.30 105.42 104.89 105.06 23,153 -0.23(-0.22%)
Oct 13, 2017 105.64 105.77 105.23 105.29 20,174 -0.41(-0.39%)
Oct 12, 2017 105.68 105.89 105.54 105.70 23,344 -0.15(-0.14%)
Oct 11, 2017 105.35 105.97 105.28 105.85 54,694 -0.70(-0.66%)
Oct 10, 2017 106.28 106.79 105.92 106.55 73,015 +0.84(+0.79%)
Oct 09, 2017 105.77 106.01 105.67 105.71 15,936 -0.15(-0.14%)
Oct 06, 2017 105.56 105.86 105.44 105.86 15,567 -0.15(-0.14%)
Oct 05, 2017 105.55 106.01 105.54 106.01 27,089 +0.70(+0.66%)
Oct 04, 2017 105.46 105.48 105.15 105.31 27,846 -0.63(-0.59%)
Oct 03, 2017 105.61 105.94 105.61 105.94 23,709 +0.24(+0.23%)
Oct 02, 2017 105.18 105.70 104.98 105.70 17,641 -0.80(-0.75%)
Sep 29, 2017 105.93 106.50 105.73 106.50 38,223 +1.27(+1.21%)
Sep 28, 2017 105.11 105.29 105.04 105.23 35,981 +0.66(+0.63%)
Sep 27, 2017 104.46 104.70 104.05 104.57 33,518 -0.23(-0.22%)
Sep 26, 2017 104.85 104.89 104.38 104.80 132,003 +0.00(+0.00%)
Sep 25, 2017 105.15 105.38 104.67 104.80 17,041 -0.92(-0.87%)
Sep 22, 2017 105.97 106.01 105.60 105.72 20,340 +0.16(+0.15%)
Sep 21, 2017 105.38 105.72 105.30 105.56 25,046 +0.48(+0.46%)
Sep 20, 2017 104.92 105.50 104.31 105.08 80,901 +0.36(+0.34%)
Sep 19, 2017 104.70 104.75 104.47 104.72 40,709 +0.12(+0.12%)
Sep 18, 2017 104.12 104.60 104.12 104.60 37,724 +1.52(+1.47%)
Sep 15, 2017 103.72 103.84 102.92 103.08 16,244 +0.39(+0.38%)
Sep 14, 2017 102.20 102.69 102.19 102.69 30,634 +0.28(+0.27%)
Sep 13, 2017 102.63 102.68 102.38 102.41 76,298 -0.48(-0.47%)
Sep 12, 2017 102.90 103.08 102.76 102.89 19,252 +0.43(+0.42%)
Sep 11, 2017 102.49 103.05 102.46 102.46 15,727 +1.01(+1.00%)
Sep 08, 2017 101.45 101.55 101.26 101.45 20,047 +0.45(+0.44%)
Sep 07, 2017 101.18 101.22 100.65 101.00 18,961 +1.25(+1.26%)
Sep 06, 2017 99.40 99.80 99.24 99.75 26,719 +1.70(+1.73%)
Sep 05, 2017 98.59 98.89 97.70 98.05 24,226 +0.06(+0.06%)
Sep 01, 2017 98.31 98.51 97.83 97.99 17,277 +1.02(+1.05%)
Aug 31, 2017 97.35 97.49 96.77 96.97 18,736 -0.26(-0.27%)
Aug 30, 2017 97.35 97.42 97.02 97.23 14,927 +0.18(+0.19%)
Aug 29, 2017 96.66 97.16 96.55 97.05 40,088 -0.88(-0.90%)
Aug 28, 2017 97.76 98.05 97.60 97.92 19,755 -0.09(-0.10%)
Aug 25, 2017 97.91 98.48 97.77 98.02 25,027 +0.59(+0.61%)
Aug 24, 2017 97.52 97.67 97.35 97.43 16,132 -0.15(-0.15%)
Aug 23, 2017 97.11 97.58 97.11 97.58 21,821 +0.70(+0.72%)
Aug 22, 2017 96.33 96.88 96.29 96.88 34,891 +1.72(+1.81%)
Aug 21, 2017 95.34 95.34 94.68 95.16 56,110 -0.63(-0.66%)
Aug 18, 2017 95.23 95.83 95.01 95.79 33,032 +0.94(+0.99%)
Aug 17, 2017 95.42 95.74 94.85 94.85 31,711 -1.04(-1.08%)
Aug 16, 2017 95.70 96.16 95.62 95.89 153,835 +0.63(+0.66%)
Aug 15, 2017 95.05 95.40 94.54 95.26 32,616 -0.19(-0.20%)
Aug 14, 2017 95.54 95.69 95.34 95.45 44,158 +0.91(+0.96%)
Aug 11, 2017 94.69 94.71 94.13 94.54 66,750 +1.09(+1.17%)
Aug 10, 2017 93.76 93.89 93.28 93.45 20,976 -1.55(-1.63%)
Aug 09, 2017 94.50 95.00 94.33 95.00 16,743 -0.72(-0.75%)
Aug 08, 2017 95.77 96.42 95.56 95.72 37,241 -0.58(-0.60%)
Aug 07, 2017 96.17 96.41 96.10 96.30 16,366 -0.23(-0.24%)
Aug 04, 2017 96.81 96.94 96.37 96.53 19,651 +0.73(+0.76%)
Aug 03, 2017 95.66 95.90 95.41 95.80 29,235 +0.13(+0.14%)
Aug 02, 2017 95.89 95.97 95.17 95.67 18,781 -0.47(-0.49%)
Aug 01, 2017 96.03 96.67 95.97 96.14 26,681 +0.87(+0.91%)
Jul 31, 2017 95.12 95.33 94.48 95.27 23,006 +1.53(+1.63%)
Jul 28, 2017 93.34 93.83 93.30 93.74 22,063 +0.91(+0.99%)
Jul 27, 2017 93.37 93.37 92.53 92.83 44,778 -2.33(-2.44%)
Jul 26, 2017 94.44 95.17 94.34 95.15 33,220 +0.81(+0.86%)
Jul 25, 2017 95.12 95.12 94.30 94.34 33,896 -0.36(-0.38%)
Jul 24, 2017 94.60 94.75 94.20 94.70 19,607 +0.31(+0.33%)
Jul 21, 2017 93.88 94.58 93.40 94.39 31,667 -0.73(-0.77%)
Jul 20, 2017 95.71 95.72 94.82 95.12 20,728 +0.71(+0.75%)
Jul 19, 2017 93.83 94.51 93.83 94.41 22,843 -0.27(-0.29%)
Jul 18, 2017 94.44 94.92 94.26 94.68 38,279 -1.23(-1.28%)
Jul 17, 2017 95.82 96.12 95.75 95.91 72,323 -0.32(-0.33%)
Jul 14, 2017 95.40 96.23 95.15 96.23 72,708 +1.67(+1.77%)
Jul 13, 2017 94.57 94.59 94.25 94.56 18,897 +0.22(+0.23%)
Jul 12, 2017 94.06 94.34 93.67 94.34 54,661 +0.01(+0.01%)
Jul 11, 2017 93.58 94.33 93.34 94.33 25,799 +1.38(+1.48%)
Jul 10, 2017 92.58 93.11 92.51 92.95 30,960 +0.10(+0.11%)
Jul 07, 2017 92.50 92.85 91.93 92.85 29,428 +0.20(+0.22%)
Jul 06, 2017 92.62 92.97 92.22 92.65 76,992 -0.91(-0.97%)
Jul 05, 2017 93.15 93.56 92.96 93.56 40,689 -0.32(-0.34%)
Jul 03, 2017 93.65 94.30 93.65 93.88 30,869 +0.59(+0.63%)
Jun 30, 2017 93.45 93.50 92.67 93.29 59,659 -0.60(-0.64%)
Jun 29, 2017 95.02 95.02 93.48 93.89 87,946 -2.03(-2.12%)
Jun 28, 2017 95.16 95.92 95.10 95.92 30,607 +0.66(+0.69%)
Jun 27, 2017 95.21 95.83 95.03 95.26 29,502 +0.37(+0.39%)
Jun 26, 2017 95.39 95.59 94.89 94.89 57,260 -0.16(-0.17%)
Jun 23, 2017 94.33 95.29 94.30 95.05 23,581 -0.18(-0.19%)
Jun 22, 2017 95.44 95.53 95.18 95.23 21,641 -0.52(-0.54%)
Jun 21, 2017 95.88 96.08 95.60 95.75 30,071 -0.52(-0.54%)
Jun 20, 2017 96.99 97.02 96.17 96.27 54,160 -1.05(-1.07%)
Jun 19, 2017 97.28 97.70 97.16 97.31 34,726 +1.91(+2.01%)
Jun 16, 2017 95.23 95.49 95.10 95.40 24,654 +0.53(+0.56%)
Jun 15, 2017 94.42 94.91 94.32 94.87 26,146 -2.12(-2.19%)
Jun 14, 2017 98.10 98.10 96.70 97.00 83,977 -0.05(-0.06%)
Jun 13, 2017 96.98 97.20 96.52 97.05 71,276 +0.56(+0.58%)
Jun 12, 2017 96.38 96.60 96.12 96.49 30,341 -0.13(-0.13%)
Jun 09, 2017 96.14 96.87 96.06 96.62 46,871 +2.15(+2.28%)
Jun 08, 2017 94.08 94.67 93.84 94.47 26,443 -0.15(-0.16%)
Jun 07, 2017 94.85 95.08 94.25 94.62 24,647 -0.40(-0.42%)
Jun 06, 2017 95.02 95.48 94.91 95.02 30,296 -0.76(-0.79%)
Jun 05, 2017 96.19 96.20 95.43 95.78 46,271 -0.76(-0.79%)
Jun 02, 2017 96.15 96.65 95.81 96.54 33,714 +2.20(+2.33%)
Jun 01, 2017 93.90 94.34 93.82 94.34 19,611 -0.11(-0.12%)
May 31, 2017 95.50 95.52 94.16 94.45 31,621 +0.31(+0.32%)
May 30, 2017 94.63 94.86 93.98 94.14 34,344 +0.58(+0.63%)
May 26, 2017 93.52 93.89 93.51 93.56 57,278 -0.95(-1.01%)
May 25, 2017 94.61 94.85 94.27 94.51 73,103 -0.23(-0.24%)
May 24, 2017 95.50 95.50 94.53 94.74 39,429 -0.82(-0.86%)
May 23, 2017 96.15 96.18 95.50 95.56 34,717 -0.40(-0.42%)
May 22, 2017 96.20 96.37 95.71 95.96 64,287 -0.20(-0.21%)
May 19, 2017 95.58 96.43 95.51 96.16 30,768 +0.92(+0.97%)
May 18, 2017 94.54 95.44 94.45 95.24 73,238 +0.58(+0.61%)
May 17, 2017 95.55 95.66 94.66 94.66 45,851 -2.29(-2.36%)
May 16, 2017 97.45 97.46 96.74 96.95 108,275 -0.19(-0.20%)
May 15, 2017 96.20 97.30 96.11 97.14 102,086 -0.96(-0.98%)
May 12, 2017 97.60 98.14 97.25 98.10 37,462 +0.11(+0.11%)
May 11, 2017 98.05 98.09 97.30 97.99 30,640 +0.19(+0.19%)
May 10, 2017 98.11 98.41 97.73 97.80 25,893 +0.02(+0.02%)
May 09, 2017 98.18 98.51 97.67 97.78 347,995 +0.35(+0.36%)
May 08, 2017 97.94 97.94 97.36 97.43 51,262 -2.22(-2.23%)
May 05, 2017 98.17 99.81 98.01 99.65 42,233 +0.75(+0.76%)
May 04, 2017 98.68 99.04 98.40 98.90 59,086 +1.47(+1.51%)
May 03, 2017 97.34 97.77 97.30 97.43 24,444 -0.54(-0.55%)
May 02, 2017 97.30 97.97 97.18 97.97 28,486 +0.22(+0.23%)
May 01, 2017 97.25 98.34 97.25 97.75 17,652 +0.46(+0.48%)
Apr 28, 2017 97.64 97.64 97.20 97.29 25,873 -0.54(-0.56%)
Apr 27, 2017 97.93 97.93 97.33 97.83 16,586 -1.28(-1.29%)
Apr 26, 2017 99.35 99.49 98.92 99.11 30,740 -1.70(-1.69%)
Apr 25, 2017 100.01 100.86 100.01 100.81 31,371 +0.35(+0.35%)
Apr 24, 2017 100.27 100.92 100.01 100.46 42,052 +5.21(+5.47%)
Apr 21, 2017 95.28 95.34 94.95 95.25 19,255 +0.33(+0.35%)
Apr 20, 2017 95.12 95.32 94.78 94.92 22,353 +0.06(+0.06%)
Apr 19, 2017 95.85 95.85 94.75 94.86 31,276 -1.18(-1.23%)
Apr 18, 2017 96.11 96.27 95.55 96.04 22,622 -0.59(-0.62%)
Apr 17, 2017 96.72 96.85 95.74 96.63 63,953 +0.37(+0.39%)
Apr 13, 2017 96.58 96.65 95.95 96.26 31,254 -1.12(-1.15%)
Apr 12, 2017 97.15 97.39 96.85 97.38 29,162 -0.07(-0.07%)
Apr 11, 2017 98.11 98.14 96.66 97.45 106,688 -0.79(-0.80%)
Apr 10, 2017 98.30 98.60 98.19 98.24 27,801 -0.55(-0.56%)
Apr 07, 2017 98.88 99.15 98.69 98.79 15,043 -0.69(-0.69%)
Apr 06, 2017 99.46 99.69 99.17 99.48 39,571 +0.23(+0.23%)
Apr 05, 2017 99.73 100.18 99.14 99.25 20,853 -1.01(-1.01%)
Apr 04, 2017 99.44 100.26 99.44 100.26 46,319 +0.68(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.