Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.95 34.95 34.95 34.95 0 +0.95(+2.79%)
Mar 27, 2013 34.00 34.00 34.00 34.00 130 -1.55(-4.36%)
Mar 21, 2013 35.55 35.55 35.55 6,390 -0.45(-1.25%)
Mar 20, 2013 36.00 36.00 36.00 36.00 390 -0.70(-1.91%)
Mar 19, 2013 36.70 36.70 36.70 36.70 210 -0.70(-1.87%)
Mar 18, 2013 37.15 37.40 36.80 37.40 10,760 +0.30(+0.81%)
Mar 15, 2013 37.10 37.10 37.10 37.10 190 -0.05(-0.13%)
Mar 14, 2013 37.15 37.15 37.15 37.15 1,760 +0.34(+0.92%)
Mar 13, 2013 36.81 36.81 36.81 36.81 230 +1.11(+3.12%)
Mar 01, 2013 35.70 35.70 35.70 0 -0.55(-1.52%)
Feb 27, 2013 36.25 36.25 36.25 36.25 0 +0.35(+0.97%)
Feb 26, 2013 35.90 35.90 35.90 35.90 1,950 -0.80(-2.18%)
Feb 21, 2013 36.70 36.70 36.70 36.70 0 -3.00(-7.56%)
Feb 15, 2013 39.70 39.70 39.70 0 +0.30(+0.76%)
Feb 12, 2013 39.40 39.40 39.40 0 +0.90(+2.34%)
Feb 07, 2013 38.50 38.50 38.50 0 -0.90(-2.28%)
Jan 29, 2013 39.40 39.40 39.40 0 +0.75(+1.94%)
Jan 28, 2013 37.60 38.65 37.60 38.65 410 +0.20(+0.52%)
Jan 24, 2013 38.45 38.45 38.45 0 +1.05(+2.81%)
Jan 23, 2013 37.35 37.40 37.35 37.40 390 -0.10(-0.27%)
Jan 18, 2013 37.50 37.50 37.50 0 +1.09(+2.99%)
Jan 16, 2013 36.41 36.41 36.41 36.41 0 +0.64(+1.79%)
Jan 15, 2013 36.30 36.30 35.77 35.77 280 -0.33(-0.92%)
Jan 14, 2013 36.10 36.10 36.10 36.10 130 +0.25(+0.70%)
Jan 10, 2013 35.85 35.85 35.85 0 +0.50(+1.41%)
Jan 08, 2013 35.35 35.35 35.35 0 -0.25(-0.70%)
Jan 07, 2013 35.60 35.60 35.60 35.60 760 +0.05(+0.14%)
Jan 03, 2013 35.55 35.55 35.55 35.55 0 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.