Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 29.35 29.35 29.35 0 -1.69(-5.44%)
Mar 26, 2020 31.04 31.04 31.04 31.04 598 +1.79(+6.10%)
Mar 25, 2020 29.25 29.25 29.25 29.25 3,895 +1.04(+3.69%)
Mar 24, 2020 26.35 28.21 26.35 28.21 467 +1.11(+4.11%)
Mar 23, 2020 26.88 27.10 26.88 27.10 4,550 +2.60(+10.61%)
Mar 20, 2020 24.50 24.50 24.50 50 +0.00(+0.00%)
Mar 19, 2020 25.61 25.61 24.32 24.50 2,149 -2.06(-7.75%)
Mar 17, 2020 26.56 26.56 26.56 0 +0.06(+0.22%)
Mar 12, 2020 26.50 26.50 26.50 0 -3.87(-12.75%)
Mar 11, 2020 30.37 30.37 30.37 22 +0.00(+0.00%)
Mar 10, 2020 30.37 30.37 30.37 30.37 105 -0.58(-1.87%)
Mar 09, 2020 32.09 32.09 30.95 30.95 200 -4.70(-13.18%)
Mar 05, 2020 35.65 35.65 35.65 0 -0.58(-1.60%)
Mar 02, 2020 36.23 36.23 36.23 0 +0.58(+1.63%)
Feb 28, 2020 35.65 35.65 35.65 35.65 100 -0.80(-2.19%)
Feb 27, 2020 36.45 36.45 36.45 36.45 100 -0.85(-2.28%)
Feb 26, 2020 37.10 37.30 37.10 37.30 2,586 -3.99(-9.66%)
Feb 25, 2020 41.29 41.29 41.29 61 +0.00(+0.00%)
Feb 24, 2020 41.29 41.29 41.29 15 +0.00(+0.00%)
Feb 14, 2020 41.29 41.29 41.29 0 +0.00(+0.00%)
Feb 13, 2020 41.29 41.29 41.29 96 +0.00(+0.00%)
Feb 12, 2020 41.29 41.29 41.29 3 +0.00(+0.00%)
Feb 10, 2020 41.29 41.29 41.29 0 -1.31(-3.08%)
Feb 07, 2020 42.60 42.60 42.60 2 +0.00(+0.00%)
Feb 06, 2020 42.60 42.60 42.60 6 +0.00(+0.00%)
Feb 05, 2020 42.56 42.60 42.56 42.60 298 +1.55(+3.78%)
Feb 03, 2020 41.05 41.05 41.05 0 +0.00(+0.00%)
Jan 30, 2020 41.05 41.05 41.05 0 -4.40(-9.68%)
Jan 28, 2020 45.45 45.45 45.45 0 +0.00(+0.00%)
Jan 22, 2020 45.45 45.45 45.45 0 +0.00(+0.00%)
Jan 21, 2020 45.45 45.45 45.45 5 +0.00(+0.00%)
Jan 13, 2020 45.45 45.45 45.45 0 +0.55(+1.22%)
Jan 09, 2020 44.90 44.90 44.90 0 -0.51(-1.12%)
Jan 03, 2020 45.41 45.41 45.41 0 -1.79(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.