Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0150 (-20.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2100 0.2150 0.2000 0.2050 2,265,300 -0.01(-4.65%)
Mar 29, 2007 0.2200 0.2200 0.2100 0.2150 955,800 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2150 0.2150 598,025 -0.02(-8.51%)
Mar 27, 2007 0.2500 0.2500 0.2300 0.2350 646,704 -0.02(-6.00%)
Mar 26, 2007 0.2400 0.2550 0.2400 0.2500 2,280,887 +0.02(+6.38%)
Mar 23, 2007 0.2350 0.2450 0.2350 0.2350 731,176 +0.00(+2.17%)
Mar 22, 2007 0.2300 0.2400 0.2250 0.2300 1,675,950 +0.01(+4.55%)
Mar 21, 2007 0.2200 0.2300 0.2200 0.2200 1,264,450 -0.01(-4.35%)
Mar 20, 2007 0.2300 0.2300 0.2150 0.2300 2,499,950 +0.00(+0.00%)
Mar 19, 2007 0.2200 0.2300 0.2150 0.2300 1,411,900 +0.01(+4.55%)
Mar 16, 2007 0.2200 0.2200 0.2150 0.2200 144,000 +0.00(+0.00%)
Mar 15, 2007 0.2200 0.2300 0.2100 0.2200 1,225,660 +0.01(+4.76%)
Mar 14, 2007 0.2100 0.2150 0.1900 0.2100 690,980 +0.00(+0.00%)
Mar 13, 2007 0.2200 0.2200 0.2000 0.2100 628,175 -0.01(-4.55%)
Mar 12, 2007 0.2250 0.2300 0.2150 0.2200 1,432,000 +0.01(+2.33%)
Mar 09, 2007 0.2300 0.2650 0.2100 0.2150 7,506,730 -0.01(-4.44%)
Mar 08, 2007 0.1950 0.2350 0.1950 0.2250 6,435,461 +0.04(+18.42%)
Mar 07, 2007 0.1800 0.1900 0.1750 0.1900 1,874,543 +0.01(+5.56%)
Mar 06, 2007 0.1800 0.1800 0.1750 0.1800 518,112 +0.01(+2.86%)
Mar 05, 2007 0.1750 0.1800 0.1750 0.1750 861,650 -0.01(-2.78%)
Mar 02, 2007 0.1750 0.1800 0.1750 0.1800 324,427 +0.00(+0.00%)
Mar 01, 2007 0.1800 0.1800 0.1750 0.1800 649,019 +0.01(+2.86%)
Feb 28, 2007 0.1800 0.1800 0.1750 0.1750 374,450 +0.00(+0.00%)
Feb 27, 2007 0.1750 0.1850 0.1750 0.1750 1,860,150 +0.00(+0.00%)
Feb 26, 2007 0.1750 0.1750 0.1750 0.1750 416,500 +0.00(+0.00%)
Feb 23, 2007 0.1800 0.1800 0.1700 0.1750 487,000 -0.01(-2.78%)
Feb 22, 2007 0.1800 0.1800 0.1700 0.1800 389,000 +0.00(+0.00%)
Feb 21, 2007 0.1700 0.1800 0.1700 0.1800 271,350 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1850 0.1700 0.1800 473,118 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1800 0.1700 0.1800 1,768,050 +0.01(+5.88%)
Feb 15, 2007 0.1800 0.1850 0.1700 0.1700 704,500 -0.01(-5.56%)
Feb 14, 2007 0.1800 0.1800 0.1700 0.1800 1,238,480 +0.00(+0.00%)
Feb 13, 2007 0.1700 0.1950 0.1700 0.1800 8,745,891 +0.01(+5.88%)
Feb 12, 2007 0.1700 0.1750 0.1700 0.1700 388,600 +0.01(+6.25%)
Feb 09, 2007 0.1600 0.1750 0.1600 0.1600 783,500 +0.00(+0.00%)
Feb 08, 2007 0.1600 0.1600 0.1500 0.1600 399,000 +0.00(+0.00%)
Feb 07, 2007 0.1650 0.1650 0.1600 0.1600 244,000 +0.00(+0.00%)
Feb 06, 2007 0.1650 0.1700 0.1600 0.1600 461,730 -0.01(-3.03%)
Feb 05, 2007 0.1700 0.1700 0.1600 0.1650 270,800 +0.00(+0.00%)
Feb 02, 2007 0.1650 0.1700 0.1650 0.1650 261,500 -0.01(-2.94%)
Feb 01, 2007 0.1600 0.1700 0.1600 0.1700 532,850 +0.01(+3.03%)
Jan 31, 2007 0.1750 0.1750 0.1650 0.1650 369,500 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1750 0.1650 0.1650 723,548 -0.01(-2.94%)
Jan 29, 2007 0.1600 0.1800 0.1550 0.1700 3,875,000 +0.02(+13.33%)
Jan 26, 2007 0.1550 0.1600 0.1500 0.1500 305,625 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1550 0.1450 0.1500 640,000 +0.00(+0.00%)
Jan 24, 2007 0.1400 0.1500 0.1400 0.1500 950,000 +0.01(+3.45%)
Jan 23, 2007 0.1500 0.1500 0.1450 0.1450 963,700 +0.00(+0.00%)
Jan 22, 2007 0.1600 0.1600 0.1400 0.1450 1,875,800 -0.02(-9.38%)
Jan 19, 2007 0.1600 0.1600 0.1550 0.1600 415,950 +0.00(+0.00%)
Jan 18, 2007 0.1550 0.1600 0.1500 0.1600 8,069,500 +0.01(+3.23%)
Jan 17, 2007 0.1650 0.1650 0.1450 0.1550 985,250 -0.01(-6.06%)
Jan 16, 2007 0.1700 0.1700 0.1600 0.1650 230,500 +0.01(+3.13%)
Jan 12, 2007 0.1700 0.1700 0.1600 0.1600 230,000 -0.01(-3.03%)
Jan 11, 2007 0.1750 0.1750 0.1600 0.1650 609,500 -0.01(-2.94%)
Jan 10, 2007 0.1600 0.1750 0.1600 0.1700 2,151,496 +0.02(+13.33%)
Jan 09, 2007 0.1500 0.1600 0.1500 0.1500 664,000 +0.01(+3.45%)
Jan 08, 2007 0.1500 0.1550 0.1450 0.1450 232,800 +0.00(+0.00%)
Jan 05, 2007 0.1550 0.1550 0.1450 0.1450 930,900 -0.01(-6.45%)
Jan 04, 2007 0.1650 0.1650 0.1400 0.1550 1,177,250 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.