Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0250 0.0200 0.0200 301,066 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 81,225 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0200 173,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 203,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 208,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0200 202,032 -0.01(-20.00%)
Mar 09, 2018 0.0250 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0250 0.0150 0.0250 7,452,304 +0.01(+25.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,247,050 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Feb 28, 2018 0.0150 0.0200 0.0150 0.0150 161,200 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0200 733,000 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 1,026,500 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Feb 22, 2018 0.0250 0.0250 625,000 +0.01(+25.00%)
Feb 21, 2018 0.0200 0.0200 0.0150 0.0200 211,500 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 429,000 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Feb 07, 2018 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 52,650 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 1,248,000 -0.01(-20.00%)
Feb 01, 2018 0.0250 0.0250 0.0200 0.0250 525,000 +0.01(+25.00%)
Jan 31, 2018 0.0200 0.0250 0.0200 0.0200 627,225 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jan 26, 2018 0.0200 0.0250 0.0200 0.0250 3,481,666 +0.01(+25.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 256,500 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Jan 17, 2018 0.0250 0.0250 0.0200 0.0200 72,500 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0.0200 408,500 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 436,000 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 353,000 +0.01(+25.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.