Skip to main content

Innovative Solutions and Support (NQ: ISSC )

6.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.491 3.584 3.491 3.556 12,903 -0.08(-2.31%)
Mar 30, 2015 3.584 3.678 3.519 3.641 2,334 +0.06(+1.57%)
Mar 27, 2015 3.510 3.584 3.510 3.584 5,508 +0.06(+1.59%)
Mar 26, 2015 3.603 3.622 3.482 3.528 37,561 -0.07(-2.08%)
Mar 25, 2015 3.641 3.716 3.556 3.603 55,203 -0.04(-1.03%)
Mar 24, 2015 3.556 3.968 3.435 3.641 88,511 +0.28(+8.36%)
Mar 23, 2015 3.482 3.482 3.276 3.360 122,850 -0.14(-4.01%)
Mar 20, 2015 3.556 3.603 3.484 3.500 23,135 -0.15(-4.10%)
Mar 19, 2015 3.622 3.669 3.519 3.650 37,525 +0.05(+1.30%)
Mar 18, 2015 3.556 3.603 3.453 3.603 14,506 +0.06(+1.58%)
Mar 17, 2015 3.575 3.594 3.463 3.547 19,443 -0.03(-0.79%)
Mar 16, 2015 3.556 3.594 3.510 3.575 10,196 +0.04(+1.06%)
Mar 13, 2015 3.641 3.645 3.492 3.538 12,013 -0.08(-2.33%)
Mar 12, 2015 3.631 3.631 3.519 3.622 5,924 +0.06(+1.57%)
Mar 11, 2015 3.575 3.669 3.556 3.566 7,828 +0.02(+0.53%)
Mar 10, 2015 3.613 3.613 3.528 3.547 2,275 -0.07(-2.07%)
Mar 09, 2015 3.566 3.687 3.556 3.622 17,871 +0.07(+2.11%)
Mar 06, 2015 3.463 3.575 3.416 3.547 39,025 +0.05(+1.34%)
Mar 05, 2015 3.809 3.809 3.414 3.500 41,249 -0.30(-7.99%)
Mar 04, 2015 4.062 3.921 3.734 3.804 4,488 -0.12(-2.98%)
Mar 03, 2015 3.678 4.024 3.678 3.921 4,933 -0.02(-0.48%)
Mar 02, 2015 3.818 4.071 3.669 3.940 28,354 +0.02(+0.48%)
Feb 27, 2015 3.716 3.921 3.707 3.921 9,318 +0.04(+0.96%)
Feb 26, 2015 3.865 3.892 3.809 3.884 4,750 +0.03(+0.73%)
Feb 25, 2015 3.950 3.973 3.837 3.856 26,100 -0.12(-3.06%)
Feb 24, 2015 3.984 3.984 3.884 3.978 5,531 -0.07(-1.62%)
Feb 23, 2015 4.081 4.081 3.912 4.043 15,542 -0.07(-1.82%)
Feb 20, 2015 4.117 4.118 4.081 4.118 4,286 -0.02(-0.45%)
Feb 19, 2015 4.137 4.165 4.062 4.137 26,037 +0.00(+0.00%)
Feb 18, 2015 4.015 4.137 4.015 4.137 38,905 +0.14(+3.51%)
Feb 17, 2015 3.996 3.996 3.893 3.996 26,990 +0.03(+0.71%)
Feb 13, 2015 3.847 3.968 3.968 3.968 27,460 +0.18(+4.69%)
Feb 12, 2015 3.687 3.884 3.687 3.790 48,587 +0.13(+3.58%)
Feb 11, 2015 3.641 3.687 3.631 3.659 13,049 +0.04(+1.03%)
Feb 10, 2015 3.641 3.641 3.553 3.622 19,714 -0.02(-0.51%)
Feb 09, 2015 3.519 3.641 3.519 3.641 17,710 +0.12(+3.46%)
Feb 06, 2015 3.538 3.621 3.444 3.519 11,725 -0.02(-0.53%)
Feb 05, 2015 3.575 3.669 3.519 3.538 47,544 +0.04(+1.07%)
Feb 04, 2015 3.650 3.687 3.491 3.500 22,268 -0.19(-5.08%)
Feb 03, 2015 3.678 3.687 3.650 3.687 10,684 +0.08(+2.21%)
Feb 02, 2015 3.716 3.716 3.556 3.608 33,871 -0.08(-2.16%)
Jan 30, 2015 3.594 3.687 3.538 3.687 7,513 +0.09(+2.60%)
Jan 29, 2015 3.547 3.594 3.510 3.594 13,980 +0.02(+0.52%)
Jan 28, 2015 3.519 3.575 3.500 3.575 19,330 +0.06(+1.60%)
Jan 27, 2015 3.322 3.527 3.322 3.519 17,335 +0.15(+4.44%)
Jan 26, 2015 3.088 3.369 3.042 3.369 43,717 +0.32(+10.43%)
Jan 23, 2015 3.032 3.117 3.032 3.051 17,683 +0.02(+0.62%)
Jan 22, 2015 2.892 3.070 2.892 3.032 34,933 +0.16(+5.54%)
Jan 21, 2015 2.826 2.948 2.826 2.873 21,064 +0.03(+0.99%)
Jan 20, 2015 2.854 2.920 2.761 2.845 16,376 +0.04(+1.33%)
Jan 16, 2015 2.798 2.911 2.798 2.808 14,915 +0.02(+0.67%)
Jan 15, 2015 2.976 2.976 2.780 2.789 23,488 -0.14(-4.64%)
Jan 14, 2015 2.986 3.003 2.911 2.925 4,533 -0.07(-2.34%)
Jan 13, 2015 3.004 3.070 2.901 2.995 37,429 +0.01(+0.31%)
Jan 12, 2015 3.042 3.051 2.911 2.986 24,605 -0.07(-2.15%)
Jan 09, 2015 3.182 3.182 2.929 3.051 12,907 -0.11(-3.55%)
Jan 08, 2015 2.948 3.163 2.839 3.163 50,750 +0.25(+8.68%)
Jan 07, 2015 2.967 2.976 2.854 2.911 15,315 +0.06(+1.97%)
Jan 06, 2015 3.051 3.051 2.808 2.854 47,142 -0.20(-6.44%)
Jan 05, 2015 3.079 3.182 3.042 3.051 34,840 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.