Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.046 2.058 1.977 2.021 115,184 -0.00(-0.14%)
Mar 30, 2004 2.003 2.026 1.995 2.023 74,592 +0.02(+0.86%)
Mar 29, 2004 1.963 2.032 1.963 2.006 133,919 +0.03(+1.75%)
Mar 26, 2004 1.989 1.995 1.948 1.972 169,654 -0.01(-0.44%)
Mar 25, 2004 1.954 1.989 1.948 1.980 240,430 +0.01(+0.29%)
Mar 24, 2004 1.974 1.995 1.960 1.974 130,797 -0.02(-1.01%)
Mar 23, 2004 1.925 2.003 1.925 1.995 167,225 +0.03(+1.76%)
Mar 22, 2004 1.972 1.977 1.940 1.960 188,389 -0.01(-0.73%)
Mar 19, 2004 1.997 1.997 1.966 1.974 109,633 -0.01(-0.29%)
Mar 18, 2004 2.003 2.021 1.980 1.980 209,552 -0.04(-1.86%)
Mar 17, 2004 1.980 2.018 1.980 2.018 168,960 +0.02(+0.86%)
Mar 16, 2004 1.986 2.003 1.986 2.000 100,266 +0.02(+1.17%)
Mar 15, 2004 2.018 2.018 1.960 1.977 202,613 -0.06(-2.83%)
Mar 12, 2004 2.012 2.038 1.997 2.035 166,878 +0.00(+0.00%)
Mar 11, 2004 2.052 2.055 2.032 2.035 132,184 -0.03(-1.26%)
Mar 10, 2004 2.064 2.078 2.032 2.061 233,491 -0.00(-0.14%)
Mar 09, 2004 2.035 2.070 2.032 2.064 212,675 +0.02(+0.85%)
Mar 08, 2004 2.046 2.070 2.029 2.046 199,838 -0.01(-0.56%)
Mar 05, 2004 2.075 2.087 2.044 2.058 112,756 -0.04(-1.79%)
Mar 04, 2004 2.078 2.095 2.035 2.095 98,878 +0.05(+2.39%)
Mar 03, 2004 2.104 2.107 2.029 2.046 164,450 -0.05(-2.34%)
Mar 02, 2004 2.110 2.116 2.093 2.095 170,001 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.