Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.479 1.493 1.467 1.484 98,184 -0.02(-1.53%)
Mar 28, 2003 1.510 1.510 1.484 1.507 33,653 +0.01(+0.77%)
Mar 27, 2003 1.510 1.522 1.490 1.496 74,939 -0.01(-0.76%)
Mar 26, 2003 1.505 1.528 1.499 1.507 61,061 -0.00(-0.19%)
Mar 25, 2003 1.490 1.519 1.479 1.510 121,776 +0.01(+0.96%)
Mar 24, 2003 1.490 1.510 1.482 1.496 61,408 -0.05(-2.99%)
Mar 21, 2003 1.482 1.554 1.482 1.542 113,103 +0.06(+4.09%)
Mar 20, 2003 1.482 1.528 1.482 1.482 133,225 +0.01(+0.39%)
Mar 19, 2003 1.487 1.528 1.444 1.476 183,185 -0.03(-2.10%)
Mar 18, 2003 1.456 1.507 1.456 1.507 92,633 +0.05(+3.56%)
Mar 17, 2003 1.418 1.476 1.404 1.456 189,083 +0.03(+1.82%)
Mar 14, 2003 1.392 1.456 1.389 1.430 96,102 +0.04(+3.12%)
Mar 13, 2003 1.360 1.395 1.358 1.386 92,286 +0.02(+1.69%)
Mar 12, 2003 1.412 1.412 1.329 1.363 86,041 -0.03(-2.07%)
Mar 11, 2003 1.389 1.427 1.389 1.392 81,184 +0.00(+0.21%)
Mar 10, 2003 1.398 1.441 1.389 1.389 63,143 -0.04(-2.82%)
Mar 07, 2003 1.392 1.430 1.389 1.430 54,816 +0.04(+2.69%)
Mar 06, 2003 1.412 1.412 1.392 1.392 17,000 -0.05(-3.40%)
Mar 05, 2003 1.412 1.464 1.395 1.441 69,735 +0.05(+3.95%)
Mar 04, 2003 1.441 1.441 1.386 1.386 118,654 -0.05(-3.61%)
Mar 03, 2003 1.453 1.493 1.438 1.438 83,959 +0.00(+0.00%)
Feb 28, 2003 1.435 1.444 1.435 1.438 78,408 +0.01(+0.61%)
Feb 27, 2003 1.418 1.433 1.401 1.430 44,755 +0.03(+2.06%)
Feb 26, 2003 1.381 1.427 1.378 1.401 63,490 +0.02(+1.25%)
Feb 25, 2003 1.369 1.427 1.366 1.384 167,919 -0.01(-0.83%)
Feb 24, 2003 1.424 1.447 1.395 1.395 67,306 -0.05(-3.59%)
Feb 21, 2003 1.418 1.447 1.404 1.447 63,837 +0.03(+2.24%)
Feb 20, 2003 1.450 1.458 1.415 1.415 39,204 -0.03(-2.39%)
Feb 19, 2003 1.487 1.499 1.430 1.450 209,899 -0.01(-0.59%)
Feb 18, 2003 1.409 1.484 1.409 1.458 75,286 +0.06(+4.12%)
Feb 14, 2003 1.392 1.407 1.384 1.401 39,898 +0.01(+0.62%)
Feb 13, 2003 1.404 1.421 1.384 1.392 146,756 -0.02(-1.23%)
Feb 12, 2003 1.412 1.441 1.409 1.409 113,103 -0.03(-2.00%)
Feb 11, 2003 1.430 1.438 1.412 1.438 107,898 +0.03(+1.84%)
Feb 10, 2003 1.447 1.453 1.412 1.412 64,878 -0.04(-2.97%)
Feb 07, 2003 1.461 1.461 1.433 1.456 71,123 +0.00(+0.00%)
Feb 06, 2003 1.461 1.461 1.444 1.456 68,347 -0.00(-0.20%)
Feb 05, 2003 1.467 1.476 1.444 1.458 124,899 -0.04(-2.50%)
Feb 04, 2003 1.505 1.505 1.482 1.496 160,634 -0.03(-1.89%)
Feb 03, 2003 1.499 1.528 1.490 1.525 118,654 +0.01(+0.57%)
Jan 31, 2003 1.499 1.522 1.487 1.516 65,225 +0.01(+0.77%)
Jan 30, 2003 1.510 1.510 1.470 1.505 111,021 -0.00(-0.19%)
Jan 29, 2003 1.490 1.513 1.453 1.507 66,959 +0.00(+0.00%)
Jan 28, 2003 1.470 1.507 1.470 1.507 121,082 +0.06(+3.98%)
Jan 27, 2003 1.456 1.476 1.447 1.450 111,715 -0.03(-1.76%)
Jan 24, 2003 1.528 1.548 1.470 1.476 97,490 -0.06(-3.76%)
Jan 23, 2003 1.507 1.542 1.505 1.533 99,919 +0.03(+1.72%)
Jan 22, 2003 1.565 1.565 1.502 1.507 99,572 -0.06(-3.68%)
Jan 21, 2003 1.559 1.594 1.556 1.565 118,307 +0.01(+0.37%)
Jan 17, 2003 1.594 1.594 1.554 1.559 116,572 -0.05(-3.22%)
Jan 16, 2003 1.600 1.611 1.588 1.611 161,674 +0.02(+1.27%)
Jan 15, 2003 1.588 1.597 1.585 1.591 128,368 -0.01(-0.90%)
Jan 14, 2003 1.594 1.605 1.580 1.605 126,286 +0.02(+1.27%)
Jan 13, 2003 1.603 1.611 1.580 1.585 65,918 +0.00(+0.00%)
Jan 10, 2003 1.556 1.600 1.545 1.585 110,674 +0.00(+0.00%)
Jan 09, 2003 1.533 1.588 1.533 1.585 141,899 +0.05(+3.38%)
Jan 08, 2003 1.545 1.574 1.533 1.533 145,368 -0.02(-1.48%)
Jan 07, 2003 1.580 1.582 1.536 1.556 72,510 -0.03(-2.00%)
Jan 06, 2003 1.528 1.597 1.519 1.588 107,205 +0.07(+4.75%)
Jan 03, 2003 1.528 1.539 1.499 1.516 98,878 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.