Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.400	2.610	2.400	2.480	224,762	+0.18(+7.83%)
Mar 30, 2009	2.810	2.810	2.300	2.300	318,517	-0.97(-29.66%)
Mar 26, 2009	2.810	3.270	2.810	3.270	229,800	+0.44(+15.55%)
Mar 25, 2009	2.750	3.000	2.700	2.830	200,279	+0.20(+7.60%)
Mar 24, 2009	2.540	2.800	2.540	2.630	118,688	-0.06(-2.23%)
Mar 23, 2009	2.650	2.690	2.550	2.690	246,719	-0.06(-2.18%)
Mar 20, 2009	2.890	2.970	2.750	2.750	98,610	-0.08(-2.83%)
Mar 19, 2009	3.150	3.150	2.770	2.830	163,681	-0.20(-6.60%)
Mar 18, 2009	2.800	3.130	2.727	3.030	173,651	+0.23(+8.21%)
Mar 17, 2009	2.550	2.820	2.530	2.800	88,817	+0.30(+12.00%)
Mar 16, 2009	2.580	2.610	2.480	2.500	63,144	-0.08(-3.10%)
Mar 13, 2009	2.650	2.710	2.410	2.580	0	-0.06(-2.27%)
Mar 12, 2009	2.490	2.700	2.480	2.640	83,811	+0.09(+3.53%)
Mar 11, 2009	2.450	2.630	2.410	2.550	121,815	+0.18(+7.59%)
Mar 10, 2009	2.430	2.630	2.320	2.370	212,548	-0.02(-0.84%)
Mar 09, 2009	2.600	2.620	2.380	2.390	93,613	-0.25(-9.47%)
Mar 06, 2009	2.810	2.940	2.550	2.640	0	-0.23(-8.01%)
Mar 05, 2009	2.630	3.100	2.500	2.870	286,697	+0.17(+6.30%)
Mar 04, 2009	2.670	2.890	2.650	2.700	66,387	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.