Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.665 8.780 8.586 8.686 20,547 -0.14(-1.55%)
Mar 28, 2008 8.528 8.822 8.528 8.822 21,765 +0.30(+3.52%)
Mar 27, 2008 8.278 8.523 8.278 8.523 359,198 +0.24(+2.92%)
Mar 26, 2008 8.405 8.481 8.244 8.281 40,714 -0.13(-1.53%)
Mar 25, 2008 8.357 8.439 8.297 8.410 17,883 +0.14(+1.72%)
Mar 24, 2008 8.357 8.360 8.197 8.268 28,933 +0.01(+0.06%)
Mar 21, 2008 8.250 8.336 8.155 8.263 123,284 +0.00(+0.00%)
Mar 20, 2008 8.250 8.336 8.155 8.263 123,284 -0.02(-0.19%)
Mar 19, 2008 8.239 8.286 8.223 8.278 14,078 +0.11(+1.29%)
Mar 18, 2008 8.244 8.294 8.137 8.173 37,670 -0.11(-1.30%)
Mar 17, 2008 8.281 8.423 8.281 8.281 15,981 -0.02(-0.22%)
Mar 14, 2008 8.113 8.499 8.113 8.299 47,943 +0.02(+0.29%)
Mar 13, 2008 8.594 8.594 8.265 8.276 90,560 -0.30(-3.55%)
Mar 12, 2008 8.478 8.667 8.478 8.581 33,865 +0.09(+1.05%)
Mar 11, 2008 8.699 8.725 8.492 8.492 46,421 -0.18(-2.08%)
Mar 10, 2008 8.935 8.988 8.565 8.673 70,013 -0.31(-3.42%)
Mar 07, 2008 8.999 9.064 8.896 8.980 47,563 +0.01(+0.09%)
Mar 06, 2008 9.098 9.151 8.938 8.972 15,600 -0.09(-1.04%)
Mar 05, 2008 9.067 9.117 8.859 9.067 64,305 +0.07(+0.75%)
Mar 04, 2008 8.999 8.999 8.854 8.999 41,094 +0.05(+0.56%)
Mar 03, 2008 8.830 9.025 8.704 8.949 53,651 +0.07(+0.74%)
Feb 29, 2008 8.867 8.883 8.861 8.883 22,449 +0.04(+0.48%)
Feb 28, 2008 8.838 8.899 8.820 8.841 30,440 +0.09(+1.05%)
Feb 27, 2008 8.725 8.815 8.659 8.749 30,440 +0.08(+0.88%)
Feb 26, 2008 8.578 8.899 8.570 8.673 43,221 +0.13(+1.54%)
Feb 25, 2008 8.441 8.736 8.441 8.541 47,563 -0.07(-0.79%)
Feb 22, 2008 8.631 8.899 8.541 8.610 66,208 +0.11(+1.30%)
Feb 21, 2008 8.620 8.825 8.462 8.499 66,588 -0.08(-0.95%)
Feb 20, 2008 8.659 8.699 8.568 8.581 16,742 -0.06(-0.67%)
Feb 19, 2008 8.738 8.746 8.549 8.638 109,015 +0.01(+0.09%)
Feb 18, 2008 8.686 8.696 8.554 8.631 0 +0.00(+0.00%)
Feb 15, 2008 8.686 8.696 8.554 8.631 125,567 -0.05(-0.55%)
Feb 14, 2008 9.140 9.140 8.641 8.678 148,017 -0.22(-2.48%)
Feb 13, 2008 9.025 9.025 8.649 8.899 84,662 -0.24(-2.67%)
Feb 12, 2008 9.069 9.151 8.883 9.143 115,639 +0.14(+1.58%)
Feb 11, 2008 9.196 9.196 8.951 9.001 47,563 +0.09(+1.03%)
Feb 08, 2008 8.886 9.098 8.870 8.909 36,528 +0.05(+0.59%)
Feb 07, 2008 8.833 8.935 8.830 8.857 50,987 +0.03(+0.30%)
Feb 06, 2008 8.804 8.988 8.607 8.830 55,934 +0.02(+0.21%)
Feb 05, 2008 8.870 8.870 8.707 8.812 37,670 -0.04(-0.50%)
Feb 04, 2008 8.738 8.922 8.738 8.857 27,016 +0.12(+1.35%)
Feb 01, 2008 8.857 8.886 8.738 8.738 30,821 -0.13(-1.48%)
Jan 31, 2008 8.738 8.925 8.738 8.870 64,305 +0.13(+1.50%)
Jan 30, 2008 8.867 8.867 8.738 8.738 17,122 +0.00(+0.00%)
Jan 29, 2008 8.870 8.883 8.738 8.738 57,837 -0.12(-1.36%)
Jan 28, 2008 8.686 8.883 8.686 8.859 37,289 +0.12(+1.38%)
Jan 25, 2008 8.426 8.770 8.426 8.738 29,679 +0.06(+0.73%)
Jan 24, 2008 8.318 8.688 8.228 8.675 52,510 +0.37(+4.46%)
Jan 23, 2008 8.397 8.462 7.808 8.305 59,359 -0.13(-1.50%)
Jan 22, 2008 8.147 8.510 8.147 8.431 62,403 -0.14(-1.62%)
Jan 21, 2008 8.557 8.646 8.541 8.570 0 +0.00(+0.00%)
Jan 18, 2008 8.557 8.646 8.541 8.570 57,783 -0.01(-0.12%)
Jan 17, 2008 8.599 8.788 8.581 8.581 58,598 -0.15(-1.72%)
Jan 16, 2008 8.754 8.962 8.412 8.730 27,016 +0.01(+0.06%)
Jan 15, 2008 8.344 9.001 8.344 8.725 90,789 +0.28(+3.27%)
Jan 14, 2008 8.394 8.673 8.278 8.449 67,376 -0.04(-0.53%)
Jan 11, 2008 8.702 8.715 8.420 8.494 26,255 -0.17(-1.97%)
Jan 10, 2008 8.331 8.770 8.226 8.665 58,978 +0.23(+2.71%)
Jan 09, 2008 8.751 8.935 8.410 8.436 70,013 -0.38(-4.29%)
Jan 08, 2008 8.804 8.878 8.759 8.815 18,644 +0.01(+0.12%)
Jan 07, 2008 8.935 8.935 8.804 8.804 16,361 -0.13(-1.47%)
Jan 04, 2008 8.857 8.991 8.673 8.935 32,400 +0.04(+0.47%)
Jan 03, 2008 8.751 9.006 8.751 8.893 35,006 +0.04(+0.45%)
Jan 02, 2008 8.870 9.012 8.725 8.854 36,909 -0.09(-0.97%)
Jan 01, 2008 8.954 9.014 8.738 8.941 0 +0.00(+0.00%)
Dec 31, 2007 8.954 9.014 8.738 8.941 58,217 +0.01(+0.12%)
Dec 28, 2007 8.825 9.030 8.812 8.930 29,679 +0.14(+1.56%)
Dec 27, 2007 8.762 8.891 8.738 8.793 22,830 -0.02(-0.28%)
Dec 26, 2007 8.636 8.930 8.636 8.817 20,547 +0.04(+0.48%)
Dec 24, 2007 8.762 8.959 8.607 8.775 70,393 -0.00(-0.03%)
Dec 21, 2007 8.935 8.996 8.515 8.778 71,915 -0.16(-1.76%)
Dec 20, 2007 8.962 9.056 8.783 8.935 33,865 -0.08(-0.90%)
Dec 19, 2007 8.673 9.017 8.673 9.017 77,242 +0.28(+3.22%)
Dec 18, 2007 8.594 8.736 8.541 8.736 36,148 +0.13(+1.46%)
Dec 17, 2007 8.646 8.817 8.520 8.610 73,057 -0.04(-0.43%)
Dec 14, 2007 8.575 8.804 8.554 8.646 22,830 +0.06(+0.67%)
Dec 13, 2007 8.462 8.699 8.462 8.589 11,034 -0.03(-0.40%)
Dec 12, 2007 8.581 8.699 8.426 8.623 32,723 -0.04(-0.42%)
Dec 11, 2007 8.402 8.788 8.402 8.659 44,138 +0.25(+2.97%)
Dec 10, 2007 8.386 8.552 8.386 8.410 97,409 +0.02(+0.25%)
Dec 07, 2007 8.092 8.497 8.092 8.389 102,736 +0.06(+0.76%)
Dec 06, 2007 8.546 8.575 8.186 8.326 89,799 -0.26(-3.03%)
Dec 05, 2007 8.589 8.589 8.391 8.586 42,696 +0.10(+1.18%)
Dec 04, 2007 8.602 8.659 8.402 8.486 20,927 -0.13(-1.55%)
Dec 03, 2007 8.725 8.725 8.620 8.620 11,034 -0.11(-1.26%)
Nov 30, 2007 8.357 8.751 8.357 8.730 37,327 +0.30(+3.52%)
Nov 29, 2007 8.200 8.751 8.200 8.433 49,656 +0.02(+0.28%)
Nov 28, 2007 8.294 8.541 8.200 8.410 92,463 +0.11(+1.37%)
Nov 27, 2007 8.476 8.541 8.100 8.296 50,607 -0.22(-2.57%)
Nov 26, 2007 9.185 9.185 8.481 8.515 52,852 -0.22(-2.56%)
Nov 23, 2007 8.765 8.804 8.675 8.738 35,767 +0.11(+1.22%)
Nov 21, 2007 8.644 8.791 8.573 8.633 29,299 -0.17(-1.89%)
Nov 20, 2007 8.673 8.970 8.665 8.799 26,064 +0.05(+0.52%)
Nov 19, 2007 9.017 9.067 8.754 8.754 42,616 -0.26(-2.91%)
Nov 16, 2007 8.999 9.151 8.935 9.017 25,493 +0.01(+0.15%)
Nov 15, 2007 9.238 9.238 8.964 9.004 41,098 +0.01(+0.09%)
Nov 14, 2007 9.387 9.387 8.935 8.996 50,991 -0.16(-1.74%)
Nov 13, 2007 9.261 9.261 9.096 9.155 48,324 -0.09(-1.01%)
Nov 12, 2007 9.251 9.290 9.135 9.248 66,588 -0.02(-0.17%)
Nov 09, 2007 9.054 9.264 9.054 9.264 27,780 +0.06(+0.69%)
Nov 08, 2007 9.238 9.264 9.146 9.201 55,173 -0.05(-0.54%)
Nov 07, 2007 9.096 9.335 9.096 9.251 15,981 +0.16(+1.73%)
Nov 06, 2007 9.185 9.461 9.091 9.093 33,484 -0.08(-0.89%)
Nov 05, 2007 9.088 9.182 9.088 9.175 13,317 +0.17(+1.84%)
Nov 02, 2007 9.222 9.222 9.009 9.009 51,368 -0.23(-2.53%)
Nov 01, 2007 9.204 9.248 9.017 9.243 80,667 +0.03(+0.29%)
Oct 31, 2007 9.196 9.303 9.164 9.217 59,739 +0.06(+0.63%)
Oct 30, 2007 9.119 9.193 9.067 9.159 32,723 +0.07(+0.72%)
Oct 29, 2007 9.001 9.140 8.935 9.093 28,157 +0.05(+0.58%)
Oct 26, 2007 9.067 9.140 8.883 9.041 35,387 +0.06(+0.71%)
Oct 25, 2007 8.896 9.062 8.738 8.977 90,941 +0.08(+0.91%)
Oct 24, 2007 9.041 9.041 8.644 8.896 44,899 -0.11(-1.17%)
Oct 23, 2007 8.867 9.054 8.867 9.001 22,069 +0.18(+2.09%)
Oct 22, 2007 9.014 9.014 8.610 8.817 95,507 -0.22(-2.44%)
Oct 19, 2007 9.006 9.059 8.935 9.038 24,732 +0.13(+1.45%)
Oct 18, 2007 8.909 9.083 8.712 8.909 35,387 -0.06(-0.64%)
Oct 17, 2007 8.817 9.093 8.817 8.967 47,563 +0.16(+1.85%)
Oct 16, 2007 8.830 8.935 8.804 8.804 45,280 -0.03(-0.36%)
Oct 15, 2007 8.751 8.859 8.717 8.836 45,660 +0.06(+0.66%)
Oct 12, 2007 8.681 8.804 8.673 8.778 17,122 +0.12(+1.37%)
Oct 11, 2007 8.665 8.691 8.568 8.659 43,758 +0.01(+0.15%)
Oct 10, 2007 8.554 8.646 8.544 8.646 54,412 +0.03(+0.30%)
Oct 09, 2007 8.512 8.620 8.410 8.620 56,315 +0.10(+1.20%)
Oct 08, 2007 8.620 8.620 8.491 8.518 64,305 -0.10(-1.19%)
Oct 05, 2007 8.578 8.620 8.436 8.620 72,296 +0.10(+1.18%)
Oct 04, 2007 8.468 8.617 8.436 8.519 74,959 +0.03(+0.36%)
Oct 03, 2007 8.673 8.809 8.384 8.489 69,252 -0.18(-2.12%)
Oct 02, 2007 8.686 8.694 8.268 8.673 83,331 +0.10(+1.13%)
Oct 01, 2007 8.759 8.786 8.515 8.575 36,148 -0.20(-2.31%)
Sep 28, 2007 8.646 8.778 8.589 8.778 36,148 -0.02(-0.21%)
Sep 27, 2007 8.762 8.796 8.662 8.796 17,503 +0.08(+0.93%)
Sep 26, 2007 8.725 8.804 8.541 8.715 46,041 +0.12(+1.41%)
Sep 25, 2007 8.659 8.804 8.491 8.594 53,651 -0.07(-0.79%)
Sep 24, 2007 8.804 8.804 8.541 8.662 77,623 -0.14(-1.61%)
Sep 21, 2007 8.778 8.917 8.778 8.804 42,236 +0.03(+0.30%)
Sep 20, 2007 8.686 8.804 8.607 8.778 52,510 +0.11(+1.21%)
Sep 19, 2007 8.725 8.930 8.617 8.673 55,173 +0.04(+0.46%)
Sep 18, 2007 8.673 9.001 8.357 8.633 81,428 +0.00(+0.00%)
Sep 17, 2007 8.804 8.804 8.489 8.633 93,985 -0.01(-0.15%)
Sep 14, 2007 8.804 8.804 8.433 8.646 75,720 -0.17(-1.91%)
Sep 13, 2007 8.554 8.886 8.554 8.815 45,660 -0.00(-0.03%)
Sep 12, 2007 8.546 8.870 8.546 8.817 51,368 -0.00(-0.03%)
Sep 11, 2007 8.807 8.933 8.738 8.820 30,060 +0.02(+0.18%)
Sep 10, 2007 8.935 8.935 8.712 8.804 33,484 -0.26(-2.90%)
Sep 07, 2007 8.804 9.067 8.778 9.067 32,343 -0.05(-0.58%)
Sep 06, 2007 8.930 9.119 8.712 9.119 47,182 -0.09(-0.97%)
Sep 05, 2007 9.435 9.435 9.119 9.209 17,122 -0.24(-2.53%)
Sep 04, 2007 9.461 9.855 9.443 9.448 81,048 -0.05(-0.55%)
Aug 31, 2007 9.790 9.816 9.500 9.500 41,094 -0.22(-2.30%)
Aug 30, 2007 9.514 9.753 9.511 9.724 35,006 +0.26(+2.78%)
Aug 29, 2007 9.408 9.461 9.238 9.461 35,387 +0.23(+2.53%)
Aug 28, 2007 9.527 9.527 9.227 9.227 39,953 -0.24(-2.50%)
Aug 27, 2007 9.345 9.487 9.338 9.464 20,547 +0.09(+0.95%)
Aug 24, 2007 9.238 9.395 9.172 9.374 50,226 +0.25(+2.80%)
Aug 23, 2007 8.922 9.274 8.922 9.119 37,289 +0.11(+1.17%)
Aug 22, 2007 8.917 9.041 8.851 9.014 15,981 +0.28(+3.16%)
Aug 21, 2007 8.541 8.935 8.541 8.738 37,289 +0.13(+1.53%)
Aug 20, 2007 8.699 8.851 8.544 8.607 41,475 -0.13(-1.52%)
Aug 17, 2007 8.476 8.849 8.476 8.739 28,918 +0.46(+5.57%)
Aug 16, 2007 8.922 8.967 7.732 8.278 128,611 -0.72(-8.03%)
Aug 15, 2007 9.290 9.290 9.001 9.001 24,352 -0.27(-2.95%)
Aug 14, 2007 9.301 9.393 8.972 9.274 93,224 +0.00(+0.03%)
Aug 13, 2007 8.914 9.632 8.914 9.272 59,739 +0.36(+4.01%)
Aug 10, 2007 8.751 9.235 8.699 8.914 64,686 -0.30(-3.25%)
Aug 09, 2007 9.198 9.235 9.001 9.214 71,915 +0.01(+0.09%)
Aug 08, 2007 9.067 9.351 9.067 9.206 83,331 -0.39(-4.03%)
Aug 07, 2007 9.330 9.616 9.211 9.592 79,526 +0.15(+1.61%)
Aug 06, 2007 9.592 9.653 8.673 9.440 146,875 -0.15(-1.59%)
Aug 03, 2007 9.619 9.888 9.592 9.592 55,934 -0.30(-2.99%)
Aug 02, 2007 9.553 10.22 9.553 9.888 80,287 +0.28(+2.94%)
Aug 01, 2007 9.514 9.632 9.514 9.606 33,865 +0.00(+0.00%)
Jul 31, 2007 10.000 10.06 9.606 9.606 55,173 -0.29(-2.90%)
Jul 30, 2007 10.03 10.22 9.855 9.892 32,723 -0.11(-1.05%)
Jul 27, 2007 9.981 10.05 9.921 9.997 15,981 +0.06(+0.63%)
Jul 26, 2007 9.987 10.08 9.855 9.934 38,431 -0.05(-0.53%)
Jul 25, 2007 10.25 10.30 9.987 9.987 56,315 -0.33(-3.16%)
Jul 24, 2007 10.33 10.34 10.25 10.31 23,210 -0.02(-0.20%)
Jul 23, 2007 10.45 10.45 10.23 10.33 32,343 -0.02(-0.20%)
Jul 20, 2007 10.59 10.59 10.34 10.35 28,157 -0.04(-0.38%)
Jul 19, 2007 10.41 10.56 10.33 10.39 40,714 -0.01(-0.13%)
Jul 18, 2007 10.45 10.46 10.38 10.41 38,811 -0.05(-0.50%)
Jul 17, 2007 10.37 10.64 10.37 10.46 84,853 -0.03(-0.25%)
Jul 16, 2007 10.33 10.49 10.28 10.49 23,971 +0.11(+1.06%)
Jul 13, 2007 10.29 10.48 10.29 10.38 29,299 -0.03(-0.30%)
Jul 12, 2007 10.39 10.45 10.19 10.41 30,060 +0.06(+0.56%)
Jul 11, 2007 10.25 10.41 10.17 10.35 70,774 +0.05(+0.48%)
Jul 10, 2007 10.32 10.38 10.22 10.30 74,198 -0.03(-0.30%)
Jul 09, 2007 10.16 10.37 10.16 10.33 37,670 +0.09(+0.90%)
Jul 06, 2007 10.22 10.38 10.18 10.24 49,846 -0.07(-0.71%)
Jul 05, 2007 10.15 10.38 10.15 10.31 44,899 +0.06(+0.56%)
Jul 03, 2007 10.25 10.26 10.17 10.25 17,122 +0.05(+0.51%)
Jul 02, 2007 10.37 10.43 10.14 10.20 33,865 -0.16(-1.52%)
Jun 29, 2007 10.41 10.48 10.34 10.36 28,918 -0.04(-0.35%)
Jun 28, 2007 10.47 10.47 10.32 10.40 40,714 +0.06(+0.58%)
Jun 27, 2007 10.38 10.38 10.25 10.34 20,927 -0.08(-0.76%)
Jun 26, 2007 10.38 10.48 10.38 10.41 44,138 +0.11(+1.07%)
Jun 25, 2007 10.37 10.48 10.30 10.30 43,758 -0.07(-0.68%)
Jun 22, 2007 10.00 10.38 10.00 10.38 51,368 +0.31(+3.05%)
Jun 21, 2007 10.24 10.24 10.06 10.07 25,493 -0.12(-1.14%)
Jun 20, 2007 10.22 10.22 10.07 10.18 28,918 +0.04(+0.39%)
Jun 19, 2007 10.23 10.24 10.09 10.14 27,396 -0.02(-0.15%)
Jun 18, 2007 10.08 10.23 9.934 10.16 29,679 +0.02(+0.15%)
Jun 15, 2007 10.12 10.20 10.07 10.14 67,349 +0.02(+0.21%)
Jun 14, 2007 10.05 10.25 10.05 10.12 44,899 -0.10(-0.98%)
Jun 13, 2007 10.21 10.28 10.18 10.22 14,459 +0.01(+0.13%)
Jun 12, 2007 10.25 10.25 10.05 10.21 40,714 +0.12(+1.17%)
Jun 11, 2007 10.09 10.09 10.03 10.09 23,971 -0.00(-0.03%)
Jun 08, 2007 10.14 10.24 10.02 10.09 45,280 +0.04(+0.42%)
Jun 07, 2007 9.966 10.05 9.855 10.05 29,299 +0.07(+0.66%)
Jun 06, 2007 10.14 10.21 9.740 9.987 58,217 -0.18(-1.73%)
Jun 05, 2007 10.20 10.22 10.04 10.16 38,431 -0.02(-0.21%)
Jun 04, 2007 10.20 10.22 10.14 10.18 32,343 -0.01(-0.13%)
Jun 01, 2007 10.17 10.29 10.17 10.20 28,918 +0.01(+0.05%)
May 31, 2007 10.34 10.34 10.17 10.19 44,138 -0.01(-0.08%)
May 30, 2007 10.38 10.41 10.16 10.20 40,714 -0.12(-1.12%)
May 29, 2007 10.38 10.38 10.25 10.32 31,201 +0.02(+0.20%)
May 25, 2007 10.25 10.38 10.04 10.29 46,802 -0.02(-0.20%)
May 24, 2007 10.42 10.43 10.26 10.32 36,148 +0.05(+0.45%)
May 23, 2007 10.36 10.37 10.27 10.27 6,849 -0.10(-0.95%)
May 22, 2007 10.37 10.38 10.28 10.37 29,299 +0.05(+0.48%)
May 21, 2007 10.28 10.39 10.24 10.32 20,927 +0.05(+0.49%)
May 18, 2007 10.22 10.28 9.987 10.27 37,670 +0.06(+0.56%)
May 17, 2007 10.25 10.25 10.12 10.21 21,308 +0.01(+0.13%)
May 16, 2007 10.39 10.39 10.12 10.20 48,324 -0.13(-1.28%)
May 15, 2007 10.30 10.39 10.25 10.33 25,113 +0.05(+0.47%)
May 14, 2007 10.35 10.35 10.05 10.28 50,607 -0.03(-0.33%)
May 11, 2007 10.09 10.40 10.09 10.32 33,865 +0.05(+0.51%)
May 10, 2007 10.13 10.33 10.13 10.26 35,387 +0.17(+1.67%)
May 09, 2007 10.32 10.32 9.858 10.09 140,026 -0.37(-3.54%)
May 08, 2007 10.45 10.58 10.37 10.46 154,866 +0.07(+0.69%)
May 07, 2007 10.47 10.51 10.28 10.39 93,985 -0.03(-0.26%)
May 04, 2007 10.22 10.64 10.22 10.42 61,261 +0.20(+1.98%)
May 03, 2007 9.800 10.22 9.800 10.22 32,343 +0.42(+4.26%)
May 02, 2007 10.05 10.09 9.790 9.800 61,642 -0.24(-2.41%)
May 01, 2007 10.58 10.61 9.987 10.04 100,834 -0.51(-4.81%)
Apr 30, 2007 10.57 10.78 10.55 10.55 55,934 -0.08(-0.79%)
Apr 27, 2007 10.50 10.68 10.50 10.63 47,182 +0.16(+1.56%)
Apr 26, 2007 10.43 10.55 10.41 10.47 46,421 +0.07(+0.71%)
Apr 25, 2007 10.31 10.51 10.29 10.40 52,510 +0.12(+1.14%)
Apr 24, 2007 10.25 10.33 10.21 10.28 22,069 -0.04(-0.35%)
Apr 23, 2007 10.09 10.51 10.06 10.32 187,209 +0.47(+4.82%)
Apr 20, 2007 10.16 10.24 9.829 9.841 86,755 -0.28(-2.74%)
Apr 19, 2007 9.974 10.12 9.950 10.12 50,987 +0.13(+1.32%)
Apr 18, 2007 9.987 10.000 9.892 9.987 39,572 +0.04(+0.40%)
Apr 17, 2007 9.855 9.947 9.842 9.947 33,484 +0.09(+0.96%)
Apr 16, 2007 9.816 9.853 9.750 9.853 21,308 +0.04(+0.37%)
Apr 13, 2007 9.763 9.826 9.592 9.816 68,491 +0.12(+1.22%)
Apr 12, 2007 9.724 9.850 9.619 9.698 90,180 -0.16(-1.57%)
Apr 11, 2007 9.724 9.853 9.658 9.853 22,449 +0.05(+0.51%)
Apr 10, 2007 9.724 9.921 9.671 9.803 37,289 +0.04(+0.40%)
Apr 09, 2007 9.908 9.934 9.724 9.763 36,148 -0.09(-0.93%)
Apr 05, 2007 9.592 9.855 9.540 9.855 17,883 +0.18(+1.90%)
Apr 04, 2007 9.787 9.790 9.671 9.671 19,405 -0.07(-0.70%)
Apr 03, 2007 9.855 9.861 9.558 9.740 117,957 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.