Indicators

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.625	6.817	6.444	6.817	27,141	+0.25(+3.76%)
Mar 30, 2009	7.227	7.227	6.352	6.570	133,599	-0.68(-9.42%)
Mar 26, 2009	7.359	7.359	7.243	7.253	29,515	-0.02(-0.27%)
Mar 25, 2009	7.280	7.293	7.098	7.273	66,965	+0.11(+1.56%)
Mar 24, 2009	7.091	7.227	6.941	7.161	69,339	+0.08(+1.11%)
Mar 23, 2009	6.907	7.083	6.901	7.083	122,508	-0.09(-1.28%)
Mar 20, 2009	7.096	7.231	7.017	7.175	79,103	+0.18(+2.52%)
Mar 19, 2009	7.127	7.364	6.938	6.999	115,183	+0.07(+0.94%)
Mar 18, 2009	7.172	7.306	6.891	6.933	110,019	-0.24(-3.33%)
Mar 17, 2009	6.321	7.172	6.223	7.172	195,143	+0.86(+13.61%)
Mar 16, 2009	6.152	6.436	6.152	6.313	51,132	-0.02(-0.33%)
Mar 13, 2009	6.229	6.334	5.939	6.334	0	+0.08(+1.30%)
Mar 12, 2009	6.110	6.273	5.982	6.252	35,672	+0.04(+0.59%)
Mar 11, 2009	5.790	6.305	5.790	6.215	28,480	+0.30(+5.11%)
Mar 10, 2009	6.045	6.173	5.811	5.913	50,561	-0.01(-0.22%)
Mar 09, 2009	5.719	6.045	5.719	5.926	69,636	+0.05(+0.85%)
Mar 06, 2009	5.724	6.045	5.719	5.876	0	+0.13(+2.24%)
Mar 05, 2009	5.942	6.031	5.745	5.748	52,627	-0.36(-5.94%)
Mar 04, 2009	5.903	6.163	5.800	6.110	74,195	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.