Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.00 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		31.70	31.70	31.70	0	+0.39(+1.25%)
Mar 20, 2013		31.31	31.31	31.31	0	+0.41(+1.33%)
Mar 19, 2013	30.90	30.90	30.90	30.90	100	+0.83(+2.76%)
Mar 14, 2013		30.07	30.07	30.07	0	+2.12(+7.58%)
Mar 04, 2013	27.95	27.95	27.95	27.95	0	-0.35(-1.24%)
Mar 01, 2013	28.17	28.67	28.09	28.30	14,702	+2.02(+7.69%)
Feb 28, 2013	26.34	26.34	26.28	26.28	2,758	-0.15(-0.57%)
Feb 22, 2013		26.43	26.43	26.43	0	-0.07(-0.26%)
Feb 21, 2013	26.61	26.61	26.50	26.50	2,100	-0.17(-0.64%)
Feb 15, 2013		26.67	26.67	26.67	0	+0.45(+1.72%)
Feb 14, 2013	26.23	26.28	26.13	26.22	4,205	-0.73(-2.71%)
Feb 08, 2013		26.95	26.95	26.95	0	+1.34(+5.23%)
Jan 17, 2013		25.61	25.61	25.61	0	+0.51(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.