Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.731 8.731 8.597 8.634 33,071 -0.13(-1.44%)
Mar 28, 2014 8.668 8.783 8.597 8.761 15,818 +0.06(+0.64%)
Mar 27, 2014 8.720 8.727 8.586 8.705 39,100 -0.06(-0.68%)
Mar 26, 2014 8.694 8.768 8.597 8.764 62,001 +0.07(+0.81%)
Mar 25, 2014 8.538 8.783 8.530 8.694 80,645 +0.16(+1.87%)
Mar 24, 2014 8.408 8.538 8.396 8.534 88,430 +0.14(+1.73%)
Mar 21, 2014 8.363 8.389 8.270 8.389 12,645 +0.01(+0.09%)
Mar 20, 2014 8.422 8.432 8.266 8.382 12,978 -0.06(-0.75%)
Mar 19, 2014 8.515 8.515 8.266 8.445 33,061 -0.06(-0.66%)
Mar 18, 2014 8.537 8.537 8.452 8.501 27,911 -0.00(-0.04%)
Mar 17, 2014 8.437 8.534 8.404 8.504 40,767 +0.16(+1.96%)
Mar 14, 2014 8.383 8.545 8.266 8.341 112,097 -0.07(-0.84%)
Mar 13, 2014 8.460 8.460 8.378 8.411 34,719 -0.01(-0.13%)
Mar 12, 2014 8.359 8.426 8.226 8.422 106,991 +0.16(+1.93%)
Mar 11, 2014 7.988 8.359 7.988 8.263 229,332 +0.28(+3.49%)
Mar 10, 2014 7.765 7.988 7.765 7.984 60,281 +0.20(+2.58%)
Mar 07, 2014 7.982 7.982 7.765 7.783 20,811 -0.06(-0.76%)
Mar 06, 2014 7.728 7.895 7.728 7.843 28,253 +0.11(+1.44%)
Mar 05, 2014 7.850 7.936 7.728 7.731 58,448 -0.12(-1.56%)
Mar 04, 2014 7.895 7.992 7.713 7.854 56,849 -0.01(-0.09%)
Mar 03, 2014 7.724 8.010 7.724 7.861 47,587 +0.15(+1.93%)
Feb 28, 2014 7.523 7.713 7.523 7.713 94,348 +0.23(+3.03%)
Feb 27, 2014 8.259 8.259 7.479 7.486 380,480 -0.83(-10.00%)
Feb 26, 2014 8.229 8.322 8.177 8.318 43,560 +0.18(+2.19%)
Feb 25, 2014 8.170 8.248 8.092 8.140 34,899 +0.03(+0.32%)
Feb 24, 2014 8.181 8.318 8.101 8.114 60,722 -0.12(-1.44%)
Feb 21, 2014 8.244 8.322 8.140 8.233 56,604 +0.05(+0.65%)
Feb 20, 2014 8.270 8.270 8.118 8.180 41,273 -0.09(-1.10%)
Feb 19, 2014 8.266 8.322 8.174 8.270 50,970 +0.00(+0.00%)
Feb 18, 2014 8.155 8.274 8.110 8.270 48,987 +0.11(+1.37%)
Feb 14, 2014 8.151 8.159 8.159 8.159 58,946 +0.06(+0.73%)
Feb 13, 2014 8.233 8.255 8.073 8.099 55,853 -0.04(-0.50%)
Feb 12, 2014 8.393 8.523 8.136 8.140 104,453 -0.17(-2.10%)
Feb 11, 2014 8.083 8.329 8.083 8.315 108,900 +0.16(+2.00%)
Feb 10, 2014 7.970 8.162 7.945 8.151 98,069 +0.18(+2.28%)
Feb 07, 2014 7.974 8.017 7.934 7.970 77,671 -0.01(-0.18%)
Feb 06, 2014 8.133 8.133 7.963 7.985 56,983 -0.04(-0.45%)
Feb 05, 2014 7.941 8.074 7.919 8.021 55,572 +0.08(+1.01%)
Feb 04, 2014 7.890 7.974 7.771 7.941 101,672 +0.07(+0.88%)
Feb 03, 2014 7.796 7.904 7.687 7.872 33,015 +0.09(+1.17%)
Jan 31, 2014 7.731 7.789 7.622 7.781 86,748 -0.05(-0.60%)
Jan 30, 2014 7.876 7.890 7.709 7.829 61,677 -0.01(-0.19%)
Jan 29, 2014 7.702 7.905 7.618 7.843 127,755 +0.12(+1.55%)
Jan 28, 2014 7.473 8.122 7.401 7.723 156,431 +0.18(+2.41%)
Jan 27, 2014 7.981 8.010 7.437 7.542 152,569 -0.47(-5.84%)
Jan 24, 2014 7.981 8.056 7.901 8.010 104,084 +0.08(+0.96%)
Jan 23, 2014 8.286 8.343 7.883 7.934 297,884 -0.41(-4.91%)
Jan 22, 2014 8.086 8.525 8.086 8.344 277,047 +0.21(+2.54%)
Jan 21, 2014 7.894 8.145 7.890 8.137 268,212 +0.26(+3.32%)
Jan 17, 2014 7.792 7.876 7.876 7.876 282,822 +0.13(+1.64%)
Jan 16, 2014 7.520 7.749 7.495 7.749 241,724 +0.27(+3.64%)
Jan 15, 2014 7.455 7.524 7.346 7.477 106,372 +0.02(+0.29%)
Jan 14, 2014 7.491 7.509 7.406 7.455 148,727 +0.01(+0.20%)
Jan 13, 2014 7.517 7.557 7.405 7.440 100,355 -0.13(-1.72%)
Jan 10, 2014 7.361 7.582 7.310 7.571 165,853 +0.26(+3.57%)
Jan 09, 2014 7.219 7.440 7.190 7.310 193,333 +0.09(+1.21%)
Jan 08, 2014 7.230 7.288 7.118 7.223 149,501 -0.03(-0.45%)
Jan 07, 2014 7.306 7.310 7.162 7.255 148,652 -0.00(-0.05%)
Jan 06, 2014 7.288 7.386 7.248 7.259 88,292 -0.05(-0.74%)
Jan 03, 2014 7.448 7.560 7.259 7.313 123,942 -0.09(-1.27%)
Jan 02, 2014 7.252 7.448 7.248 7.408 121,029 +0.16(+2.20%)
Dec 31, 2013 7.179 7.248 7.248 7.248 169,527 +0.03(+0.35%)
Dec 30, 2013 6.929 7.255 6.929 7.223 175,694 +0.26(+3.70%)
Dec 27, 2013 6.922 6.983 6.893 6.965 161,222 +0.05(+0.68%)
Dec 26, 2013 6.947 7.012 6.914 6.918 160,155 -0.12(-1.65%)
Dec 24, 2013 6.965 7.049 6.951 7.034 112,310 +0.06(+0.88%)
Dec 23, 2013 6.907 7.081 6.904 6.972 267,735 +0.01(+0.16%)
Dec 20, 2013 6.824 7.031 6.802 6.962 178,007 +0.16(+2.29%)
Dec 19, 2013 6.831 6.911 6.726 6.806 90,180 -0.12(-1.68%)
Dec 18, 2013 6.831 7.023 6.806 6.922 74,330 +0.05(+0.69%)
Dec 17, 2013 6.711 6.911 6.711 6.875 139,806 +0.11(+1.61%)
Dec 16, 2013 6.889 6.900 6.690 6.766 182,227 -0.16(-2.30%)
Dec 13, 2013 6.976 7.025 6.893 6.925 80,664 -0.05(-0.68%)
Dec 12, 2013 7.074 7.110 6.965 6.972 113,925 -0.17(-2.34%)
Dec 11, 2013 7.255 7.255 7.139 7.139 151,014 -0.12(-1.60%)
Dec 10, 2013 7.353 7.399 7.255 7.255 96,112 -0.07(-0.94%)
Dec 09, 2013 7.350 7.436 7.267 7.324 104,332 -0.08(-1.13%)
Dec 06, 2013 7.513 7.618 7.382 7.408 88,548 -0.09(-1.26%)
Dec 05, 2013 7.850 7.885 7.491 7.502 175,868 -0.44(-5.48%)
Dec 04, 2013 8.115 8.115 7.843 7.937 84,050 -0.03(-0.41%)
Dec 03, 2013 8.061 8.117 7.966 7.970 66,689 -0.13(-1.57%)
Dec 02, 2013 8.061 8.159 8.061 8.097 38,114 -0.06(-0.76%)
Nov 29, 2013 8.166 8.166 8.100 8.159 23,554 +0.01(+0.18%)
Nov 27, 2013 8.083 8.144 7.981 8.144 57,898 +0.16(+2.05%)
Nov 26, 2013 8.003 8.112 7.981 7.981 50,665 -0.02(-0.27%)
Nov 25, 2013 8.010 8.075 7.970 8.003 49,281 -0.04(-0.50%)
Nov 22, 2013 8.130 8.166 7.985 8.043 33,357 -0.03(-0.40%)
Nov 21, 2013 8.090 8.166 8.044 8.075 32,805 +0.03(+0.36%)
Nov 20, 2013 8.083 8.104 8.025 8.046 33,883 -0.04(-0.45%)
Nov 19, 2013 8.300 8.326 7.970 8.083 68,277 -0.08(-1.02%)
Nov 18, 2013 8.336 8.336 8.087 8.166 57,945 -0.17(-2.05%)
Nov 15, 2013 8.445 8.445 8.290 8.336 37,538 -0.02(-0.22%)
Nov 14, 2013 8.416 8.507 8.202 8.355 48,473 +0.08(+0.92%)
Nov 13, 2013 8.449 8.449 8.250 8.278 54,808 -0.08(-0.91%)
Nov 12, 2013 8.234 8.422 8.156 8.355 118,476 -0.01(-0.17%)
Nov 11, 2013 8.390 8.457 8.351 8.369 54,558 +0.07(+0.81%)
Nov 08, 2013 8.309 8.370 8.270 8.301 23,521 -0.02(-0.26%)
Nov 07, 2013 8.294 8.426 8.249 8.323 30,486 +0.04(+0.51%)
Nov 06, 2013 8.188 8.298 8.138 8.280 53,574 +0.10(+1.21%)
Nov 05, 2013 8.294 8.333 8.174 8.181 38,769 -0.11(-1.37%)
Nov 04, 2013 8.121 8.303 8.106 8.294 71,802 +0.16(+2.01%)
Nov 01, 2013 8.103 8.209 8.103 8.131 15,298 +0.04(+0.46%)
Oct 31, 2013 8.156 8.259 8.091 8.094 52,578 -0.02(-0.20%)
Oct 30, 2013 8.060 8.192 8.060 8.110 34,809 +0.02(+0.22%)
Oct 29, 2013 8.071 8.156 7.996 8.092 53,424 +0.10(+1.20%)
Oct 28, 2013 8.227 8.227 7.989 7.996 45,373 -0.18(-2.25%)
Oct 25, 2013 8.209 8.244 8.128 8.181 42,931 -0.06(-0.77%)
Oct 24, 2013 8.275 8.276 8.245 8.245 20,072 -0.04(-0.51%)
Oct 23, 2013 8.220 8.337 8.170 8.287 23,183 +0.02(+0.30%)
Oct 22, 2013 8.436 8.436 8.259 8.262 28,019 -0.16(-1.85%)
Oct 21, 2013 8.362 8.466 8.359 8.418 20,585 +0.03(+0.34%)
Oct 18, 2013 8.408 8.525 8.383 8.390 54,028 -0.24(-2.83%)
Oct 17, 2013 8.475 8.681 8.412 8.635 44,155 +0.10(+1.21%)
Oct 16, 2013 8.379 8.539 8.379 8.532 57,344 +0.13(+1.52%)
Oct 15, 2013 8.369 8.486 8.369 8.404 49,499 -0.09(-1.09%)
Oct 14, 2013 8.294 8.496 8.262 8.496 88,133 +0.13(+1.61%)
Oct 11, 2013 8.262 8.442 8.174 8.362 81,618 +0.10(+1.25%)
Oct 10, 2013 8.078 8.326 7.968 8.259 46,552 +0.18(+2.28%)
Oct 09, 2013 7.901 8.131 7.855 8.075 89,041 +0.14(+1.74%)
Oct 08, 2013 7.936 8.103 7.837 7.936 80,781 +0.02(+0.31%)
Oct 07, 2013 7.688 7.954 7.688 7.911 126,882 +0.22(+2.81%)
Oct 04, 2013 7.649 7.709 7.645 7.695 51,163 +0.05(+0.65%)
Oct 03, 2013 7.660 7.759 7.631 7.645 52,090 -0.01(-0.09%)
Oct 02, 2013 7.688 7.759 7.546 7.653 92,667 -0.02(-0.32%)
Oct 01, 2013 7.731 7.759 7.642 7.677 73,838 -0.07(-0.92%)
Sep 30, 2013 7.753 7.753 7.663 7.748 16,637 +0.03(+0.37%)
Sep 27, 2013 7.748 7.780 7.720 7.720 30,560 -0.06(-0.74%)
Sep 26, 2013 7.798 7.798 7.752 7.777 48,083 +0.03(+0.38%)
Sep 25, 2013 7.777 7.780 7.748 7.748 31,992 -0.03(-0.36%)
Sep 24, 2013 7.720 7.801 7.659 7.777 50,725 +0.14(+1.81%)
Sep 23, 2013 7.571 7.725 7.553 7.638 76,827 -0.02(-0.32%)
Sep 20, 2013 7.688 7.723 7.575 7.663 37,153 -0.06(-0.78%)
Sep 19, 2013 7.805 7.805 7.628 7.723 80,237 -0.04(-0.55%)
Sep 18, 2013 7.692 7.779 7.493 7.766 153,207 +0.01(+0.14%)
Sep 17, 2013 7.865 7.899 7.677 7.755 69,794 -0.08(-1.04%)
Sep 16, 2013 7.908 7.960 7.819 7.837 88,716 -0.04(-0.54%)
Sep 13, 2013 8.060 8.093 7.819 7.879 94,331 -0.15(-1.90%)
Sep 12, 2013 8.032 8.192 7.894 8.032 63,779 -0.08(-1.01%)
Sep 11, 2013 7.872 8.124 7.872 8.114 61,560 +0.18(+2.28%)
Sep 10, 2013 8.156 8.250 7.848 7.933 170,524 -0.18(-2.19%)
Sep 09, 2013 8.223 8.351 8.103 8.110 113,580 -0.13(-1.59%)
Sep 06, 2013 8.351 8.351 8.181 8.241 74,301 -0.04(-0.51%)
Sep 05, 2013 8.245 8.379 8.184 8.284 80,397 +0.06(+0.69%)
Sep 04, 2013 8.443 8.464 8.177 8.227 77,253 -0.22(-2.60%)
Sep 03, 2013 8.504 8.525 8.333 8.447 38,416 +0.00(+0.04%)
Aug 30, 2013 8.560 8.712 8.436 8.443 37,505 -0.04(-0.46%)
Aug 29, 2013 8.816 8.847 8.475 8.482 67,860 -0.28(-3.20%)
Aug 28, 2013 8.826 8.826 8.716 8.762 37,697 +0.06(+0.65%)
Aug 27, 2013 8.628 8.731 8.528 8.706 45,133 +0.04(+0.52%)
Aug 26, 2013 8.440 8.674 8.433 8.661 42,782 +0.23(+2.75%)
Aug 23, 2013 8.560 8.578 8.422 8.429 61,092 -0.06(-0.67%)
Aug 22, 2013 8.553 8.645 8.475 8.486 116,959 -0.04(-0.50%)
Aug 21, 2013 8.482 8.645 8.465 8.528 49,899 +0.04(+0.42%)
Aug 20, 2013 8.617 8.670 8.408 8.493 75,857 -0.17(-1.92%)
Aug 19, 2013 8.770 8.884 8.610 8.659 38,112 -0.09(-0.98%)
Aug 16, 2013 8.918 8.957 8.723 8.745 50,985 -0.18(-1.99%)
Aug 15, 2013 9.043 9.121 8.887 8.922 68,559 -0.11(-1.22%)
Aug 14, 2013 9.035 9.128 8.982 9.032 89,743 +0.05(+0.51%)
Aug 13, 2013 9.073 9.073 8.949 8.986 70,833 -0.08(-0.88%)
Aug 12, 2013 9.076 9.097 9.018 9.066 72,616 +0.04(+0.46%)
Aug 09, 2013 9.073 9.087 9.024 9.024 17,215 -0.02(-0.19%)
Aug 08, 2013 9.045 9.101 8.944 9.042 36,908 +0.05(+0.58%)
Aug 07, 2013 8.955 9.010 8.955 8.989 23,013 +0.00(+0.04%)
Aug 06, 2013 9.003 9.014 8.975 8.986 30,967 -0.02(-0.23%)
Aug 05, 2013 9.038 9.045 8.975 9.007 49,318 -0.03(-0.35%)
Aug 02, 2013 8.895 9.038 8.879 9.038 45,443 +0.10(+1.13%)
Aug 01, 2013 9.003 9.087 8.927 8.937 53,765 -0.07(-0.81%)
Jul 31, 2013 8.961 9.083 8.961 9.010 46,432 -0.03(-0.31%)
Jul 30, 2013 9.045 9.080 8.975 9.038 39,958 -0.01(-0.08%)
Jul 29, 2013 9.031 9.052 8.941 9.045 41,266 +0.05(+0.58%)
Jul 26, 2013 8.975 9.010 8.937 8.993 17,410 -0.01(-0.15%)
Jul 25, 2013 8.948 9.035 8.909 9.007 47,349 -0.02(-0.27%)
Jul 24, 2013 8.993 9.031 8.906 9.031 42,778 +0.04(+0.43%)
Jul 23, 2013 8.975 9.045 8.914 8.993 38,478 +0.08(+0.94%)
Jul 22, 2013 8.920 8.968 8.861 8.909 33,833 -0.04(-0.43%)
Jul 19, 2013 8.955 8.958 8.902 8.948 12,714 +0.08(+0.86%)
Jul 18, 2013 8.836 8.975 8.781 8.871 48,432 +0.03(+0.37%)
Jul 17, 2013 8.835 8.975 8.645 8.838 72,469 +0.10(+1.17%)
Jul 16, 2013 8.648 8.791 8.557 8.736 28,497 +0.04(+0.44%)
Jul 15, 2013 8.687 8.784 8.662 8.697 43,275 +0.00(+0.00%)
Jul 12, 2013 8.746 8.784 8.669 8.697 96,075 -0.02(-0.24%)
Jul 11, 2013 8.871 8.986 8.701 8.718 76,002 -0.08(-0.91%)
Jul 10, 2013 8.847 8.857 8.777 8.798 25,703 -0.08(-0.94%)
Jul 09, 2013 8.993 8.975 8.829 8.881 91,340 -0.09(-1.05%)
Jul 08, 2013 8.829 9.042 8.763 8.975 145,033 +0.21(+2.38%)
Jul 05, 2013 8.655 8.784 8.561 8.767 114,434 +0.09(+1.00%)
Jul 03, 2013 8.558 8.680 8.558 8.680 66,200 +0.07(+0.85%)
Jul 02, 2013 8.589 8.662 8.544 8.607 136,407 +0.05(+0.61%)
Jul 01, 2013 8.488 8.589 8.464 8.554 177,780 +0.09(+1.07%)
Jun 28, 2013 8.488 8.558 8.304 8.464 83,691 -0.02(-0.21%)
Jun 27, 2013 8.610 8.610 8.419 8.481 125,972 -0.01(-0.12%)
Jun 26, 2013 8.401 8.617 8.370 8.492 91,737 +0.14(+1.71%)
Jun 25, 2013 8.391 8.391 8.200 8.349 96,486 -0.06(-0.66%)
Jun 24, 2013 8.589 8.645 8.370 8.405 101,939 -0.25(-2.94%)
Jun 21, 2013 8.680 8.680 8.589 8.660 54,667 -0.02(-0.23%)
Jun 20, 2013 8.701 8.732 8.610 8.680 42,643 -0.07(-0.80%)
Jun 19, 2013 8.756 8.801 8.739 8.749 15,625 -0.01(-0.12%)
Jun 18, 2013 8.767 8.784 8.701 8.760 20,728 -0.01(-0.08%)
Jun 17, 2013 8.812 8.899 8.763 8.767 29,900 +0.00(+0.04%)
Jun 14, 2013 8.819 8.899 8.735 8.763 79,072 -0.03(-0.32%)
Jun 13, 2013 8.871 8.899 8.770 8.791 107,708 -0.08(-0.86%)
Jun 12, 2013 8.735 8.868 8.676 8.868 92,070 +0.18(+2.12%)
Jun 11, 2013 8.680 8.777 8.585 8.683 23,507 +0.02(+0.28%)
Jun 10, 2013 8.683 8.812 8.572 8.659 63,621 -0.02(-0.24%)
Jun 07, 2013 8.676 8.871 8.579 8.680 36,489 -0.01(-0.16%)
Jun 06, 2013 8.607 8.708 8.593 8.694 17,290 +0.14(+1.63%)
Jun 05, 2013 8.676 8.676 8.523 8.554 65,260 -0.22(-2.50%)
Jun 04, 2013 8.697 8.774 8.662 8.774 33,074 +0.10(+1.20%)
Jun 03, 2013 8.631 8.694 8.610 8.669 23,306 +0.06(+0.65%)
May 31, 2013 8.614 8.680 8.610 8.614 36,299 -0.03(-0.36%)
May 30, 2013 8.610 8.694 8.610 8.645 37,667 +0.06(+0.69%)
May 29, 2013 8.558 8.586 8.464 8.586 39,651 +0.11(+1.36%)
May 28, 2013 8.662 8.697 8.454 8.471 68,522 -0.20(-2.33%)
May 24, 2013 8.617 8.673 8.614 8.673 14,973 +0.02(+0.20%)
May 23, 2013 8.593 8.732 8.593 8.655 33,858 -0.01(-0.08%)
May 22, 2013 8.655 8.706 8.624 8.662 60,442 -0.04(-0.48%)
May 21, 2013 8.708 8.732 8.593 8.704 41,697 -0.01(-0.10%)
May 20, 2013 8.718 8.788 8.648 8.713 29,912 +0.02(+0.22%)
May 17, 2013 8.728 8.728 8.544 8.694 38,024 +0.03(+0.40%)
May 16, 2013 8.551 8.659 8.447 8.659 62,483 +0.05(+0.57%)
May 15, 2013 8.861 8.951 8.582 8.610 125,452 -0.27(-3.09%)
May 13, 2013 8.620 8.898 8.620 8.885 78,864 +0.28(+3.27%)
May 10, 2013 8.848 8.936 8.529 8.603 127,491 -0.19(-2.12%)
May 09, 2013 8.865 8.946 8.770 8.790 77,977 -0.10(-1.07%)
May 08, 2013 8.559 8.942 8.559 8.885 75,098 +0.34(+3.95%)
May 07, 2013 8.627 8.712 8.498 8.547 49,177 -0.00(-0.02%)
May 06, 2013 8.386 8.580 8.386 8.549 72,423 +0.16(+1.94%)
May 03, 2013 8.566 8.566 8.369 8.386 96,558 -0.02(-0.20%)
May 02, 2013 8.484 8.542 8.403 8.403 83,219 +0.03(+0.32%)
May 01, 2013 8.403 8.508 8.233 8.376 59,240 -0.01(-0.16%)
Apr 30, 2013 8.132 8.389 8.094 8.389 48,034 +0.31(+3.78%)
Apr 29, 2013 8.118 8.196 8.047 8.084 60,684 -0.07(-0.84%)
Apr 26, 2013 8.145 8.193 8.115 8.152 25,685 -0.00(-0.04%)
Apr 25, 2013 8.077 8.213 8.060 8.155 24,141 +0.03(+0.42%)
Apr 24, 2013 8.081 8.189 8.067 8.121 18,533 -0.00(-0.04%)
Apr 23, 2013 8.132 8.132 8.047 8.125 26,012 -0.01(-0.11%)
Apr 22, 2013 8.230 8.230 8.013 8.134 25,222 -0.10(-1.17%)
Apr 19, 2013 8.162 8.247 8.093 8.230 20,958 +0.07(+0.87%)
Apr 18, 2013 8.094 8.169 8.094 8.159 10,183 +0.04(+0.54%)
Apr 17, 2013 8.145 8.206 8.111 8.115 32,562 -0.11(-1.28%)
Apr 16, 2013 8.206 8.277 8.206 8.220 20,690 +0.02(+0.21%)
Apr 15, 2013 8.223 8.311 8.179 8.203 18,790 +0.00(+0.04%)
Apr 12, 2013 8.247 8.328 8.179 8.199 27,803 -0.10(-1.23%)
Apr 11, 2013 8.393 8.393 8.284 8.301 21,356 +0.02(+0.20%)
Apr 10, 2013 8.332 8.396 8.281 8.284 53,854 -0.09(-1.08%)
Apr 09, 2013 8.400 8.400 8.315 8.375 21,179 -0.03(-0.31%)
Apr 08, 2013 8.410 9.082 8.366 8.400 20,855 -0.01(-0.15%)
Apr 05, 2013 8.315 8.413 8.300 8.413 26,925 +0.07(+0.81%)
Apr 04, 2013 8.425 8.425 8.298 8.345 10,902 +0.04(+0.45%)
Apr 03, 2013 9.031 9.031 8.291 8.308 30,962 -0.01(-0.08%)
Apr 02, 2013 8.298 8.410 8.294 8.315 42,480 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.