Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 230.53 235.50 229.00 235.00 1,323 +4.25(+1.84%)
Mar 30, 2016 234.50 242.50 228.75 230.75 3,072 -2.12(-0.91%)
Mar 29, 2016 212.75 234.50 209.25 232.88 3,134 +18.62(+8.69%)
Mar 28, 2016 217.25 217.50 212.50 214.25 1,589 -1.00(-0.46%)
Mar 24, 2016 212.00 215.25 215.25 215.25 1,012 +1.50(+0.70%)
Mar 23, 2016 214.00 217.50 209.47 213.75 1,214 -2.00(-0.93%)
Mar 22, 2016 208.50 215.75 207.00 215.75 852 +4.25(+2.01%)
Mar 21, 2016 206.25 212.75 206.25 211.50 885 +3.75(+1.81%)
Mar 18, 2016 217.50 221.25 206.75 207.75 2,423 -6.50(-3.03%)
Mar 17, 2016 207.00 214.25 200.00 214.25 6,330 +7.00(+3.38%)
Mar 16, 2016 212.50 219.90 205.25 207.25 6,500 -6.77(-3.16%)
Mar 15, 2016 237.50 237.50 212.50 214.02 5,007 -23.48(-9.89%)
Mar 14, 2016 221.00 242.00 221.00 237.50 8,465 +15.00(+6.74%)
Mar 11, 2016 222.50 229.50 220.30 222.50 1,506 -1.50(-0.67%)
Mar 10, 2016 217.25 234.75 214.15 224.00 8,341 +1.75(+0.79%)
Mar 09, 2016 190.00 236.50 185.25 222.25 12,765 +9.00(+4.22%)
Mar 08, 2016 215.00 215.00 209.50 213.25 1,812 -2.75(-1.27%)
Mar 07, 2016 208.25 225.50 208.25 216.00 3,829 +2.75(+1.29%)
Mar 04, 2016 210.75 218.75 201.00 213.25 7,454 +1.25(+0.59%)
Mar 03, 2016 220.00 224.72 210.00 212.00 7,282 -14.25(-6.30%)
Mar 02, 2016 232.50 237.25 225.00 226.25 5,618 -0.50(-0.22%)
Mar 01, 2016 251.75 256.50 225.25 226.75 8,086 -35.25(-13.45%)
Feb 29, 2016 261.25 273.43 256.50 262.00 3,133 +0.75(+0.29%)
Feb 26, 2016 260.50 279.50 260.50 261.25 3,408 +1.00(+0.38%)
Feb 25, 2016 269.75 285.00 256.50 260.25 5,822 -31.00(-10.64%)
Feb 24, 2016 290.25 304.25 275.50 291.25 4,922 -1.00(-0.34%)
Feb 23, 2016 300.00 303.50 290.25 292.25 6,706 -8.75(-2.91%)
Feb 22, 2016 275.00 305.00 268.25 301.00 17,968 +26.50(+9.65%)
Feb 19, 2016 270.50 279.88 263.25 274.50 5,678 -2.25(-0.81%)
Feb 18, 2016 278.75 279.75 268.25 276.75 3,437 -2.00(-0.72%)
Feb 17, 2016 277.25 286.25 262.25 278.75 21,487 +12.50(+4.69%)
Feb 16, 2016 243.75 267.50 243.75 266.25 13,737 +34.75(+15.01%)
Feb 12, 2016 222.25 231.50 231.50 231.50 4,164 +12.75(+5.83%)
Feb 11, 2016 203.00 223.50 201.00 218.75 3,401 +11.75(+5.68%)
Feb 10, 2016 201.25 217.53 201.25 207.00 4,403 +6.50(+3.24%)
Feb 09, 2016 201.00 212.50 197.75 200.50 2,215 -5.25(-2.55%)
Feb 08, 2016 225.50 227.25 205.00 205.75 4,153 -21.50(-9.46%)
Feb 05, 2016 232.50 236.75 220.00 227.25 2,452 -6.75(-2.88%)
Feb 04, 2016 238.75 244.75 232.50 234.00 1,622 +0.50(+0.21%)
Feb 03, 2016 241.75 244.53 227.75 233.50 2,212 -6.50(-2.71%)
Feb 02, 2016 248.00 248.08 235.50 240.00 2,776 -10.25(-4.10%)
Feb 01, 2016 252.00 258.75 246.38 250.25 2,245 -7.25(-2.82%)
Jan 29, 2016 239.00 259.50 239.00 257.50 8,229 +18.25(+7.63%)
Jan 28, 2016 251.00 259.25 237.75 239.25 4,335 -3.00(-1.24%)
Jan 27, 2016 254.00 259.83 243.75 242.25 2,346 -14.75(-5.74%)
Jan 26, 2016 250.50 266.75 243.75 257.00 4,113 +6.00(+2.39%)
Jan 25, 2016 265.75 281.25 249.50 251.00 3,236 -14.50(-5.46%)
Jan 22, 2016 259.50 277.00 255.75 265.50 3,949 +3.25(+1.24%)
Jan 21, 2016 264.75 278.75 252.00 262.25 8,585 -2.75(-1.04%)
Jan 20, 2016 244.00 268.75 234.00 265.00 16,487 +18.50(+7.51%)
Jan 19, 2016 252.50 255.25 239.50 246.50 8,760 -8.25(-3.24%)
Jan 15, 2016 260.00 254.75 254.75 254.75 12,764 -28.00(-9.90%)
Jan 14, 2016 275.75 305.75 263.75 282.75 35,957 +7.50(+2.72%)
Jan 13, 2016 297.00 305.75 275.00 275.25 12,615 -21.75(-7.32%)
Jan 12, 2016 302.75 315.25 286.50 297.00 19,699 +10.50(+3.66%)
Jan 11, 2016 303.75 319.75 282.50 286.50 24,742 -23.00(-7.43%)
Jan 08, 2016 320.00 328.75 303.00 309.50 10,538 -1.25(-0.40%)
Jan 07, 2016 316.00 331.50 305.50 310.75 19,823 -21.50(-6.47%)
Jan 06, 2016 360.00 369.75 324.75 332.25 19,301 -39.75(-10.69%)
Jan 05, 2016 364.50 395.25 364.50 372.00 14,363 -0.25(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.