Best Buy (NY: BBY )

122.48 USD +2.86 (+2.39%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 48.40 49.35 48.30 49.15 4,129,301 +0.56(+1.15%)
Mar 30, 2017 47.70 48.69 47.63 48.59 3,243,627 +0.82(+1.72%)
Mar 29, 2017 47.09 47.98 47.01 47.77 3,437,550 +0.80(+1.70%)
Mar 28, 2017 46.24 47.05 46.02 46.97 3,253,540 +0.77(+1.67%)
Mar 27, 2017 45.06 46.41 44.82 46.20 4,696,844 +1.35(+3.01%)
Mar 24, 2017 44.59 45.10 44.56 44.85 2,553,581 +0.23(+0.52%)
Mar 23, 2017 44.92 45.23 44.54 44.62 3,307,592 -0.40(-0.89%)
Mar 22, 2017 43.99 45.16 43.72 45.02 4,551,424 +0.96(+2.18%)
Mar 21, 2017 45.60 45.65 43.74 44.06 7,107,573 -1.49(-3.27%)
Mar 20, 2017 45.42 45.73 45.02 45.55 5,877,209 -0.19(-0.42%)
Mar 17, 2017 44.72 45.77 44.61 45.74 6,909,200 +1.24(+2.79%)
Mar 16, 2017 44.39 44.84 44.12 44.50 3,890,403 +0.09(+0.20%)
Mar 15, 2017 44.04 44.54 43.75 44.41 3,412,028 +0.04(+0.09%)
Mar 14, 2017 44.76 44.91 44.00 44.37 3,968,300 -0.48(-1.07%)
Mar 13, 2017 44.78 45.13 44.41 44.85 3,249,984 +0.05(+0.11%)
Mar 10, 2017 44.92 45.18 44.51 44.80 3,833,961 -0.04(-0.09%)
Mar 09, 2017 45.12 45.31 44.70 44.84 2,624,579 -0.26(-0.58%)
Mar 08, 2017 44.50 45.45 44.48 45.10 4,097,139 +0.55(+1.23%)
Mar 07, 2017 43.80 44.68 43.75 44.55 5,271,659 +0.66(+1.50%)
Mar 06, 2017 44.61 44.63 43.87 43.89 5,063,975 -0.76(-1.70%)
Mar 03, 2017 44.75 44.90 44.23 44.65 6,450,007 -0.20(-0.45%)
Mar 02, 2017 42.22 45.10 42.22 44.85 13,449,009 +2.71(+6.43%)
Mar 01, 2017 42.55 42.80 41.67 42.14 16,403,349 -1.99(-4.51%)
Feb 28, 2017 45.62 45.62 43.75 44.13 8,675,760 -2.02(-4.38%)
Feb 27, 2017 45.66 46.45 45.53 46.15 6,698,374 +0.59(+1.29%)
Feb 24, 2017 44.34 45.78 44.16 45.56 6,789,020 +1.25(+2.82%)
Feb 23, 2017 45.82 45.94 44.06 44.31 4,135,263 -1.41(-3.08%)
Feb 22, 2017 46.08 46.20 45.55 45.72 2,300,734 -0.26(-0.57%)
Feb 21, 2017 45.66 46.08 45.39 45.98 3,627,481 +0.74(+1.64%)
Feb 17, 2017 45.24 45.24 45.24 0 -0.13(-0.29%)
Feb 16, 2017 45.87 46.22 45.14 45.37 3,203,222 -0.55(-1.20%)
Feb 15, 2017 45.43 46.10 45.26 45.92 4,131,976 +0.63(+1.39%)
Feb 14, 2017 44.10 45.45 44.08 45.29 5,089,885 +1.32(+3.00%)
Feb 13, 2017 44.92 45.09 43.96 43.97 3,790,676 -0.71(-1.59%)
Feb 10, 2017 44.96 45.00 44.30 44.68 2,433,042 -0.05(-0.11%)
Feb 09, 2017 44.05 45.12 43.83 44.73 3,702,492 +0.86(+1.96%)
Feb 08, 2017 43.69 43.88 43.27 43.87 3,888,578 +0.34(+0.78%)
Feb 07, 2017 44.13 44.30 43.45 43.53 3,815,090 -0.43(-0.98%)
Feb 06, 2017 44.73 45.17 43.86 43.96 4,151,292 -0.77(-1.72%)
Feb 03, 2017 44.48 45.26 44.26 44.73 4,530,774 +0.42(+0.95%)
Feb 02, 2017 44.41 44.98 44.23 44.31 3,872,433 -0.19(-0.43%)
Feb 01, 2017 44.58 44.73 44.05 44.50 3,059,346 -0.02(-0.04%)
Jan 31, 2017 43.78 44.65 43.36 44.52 4,564,982 +0.30(+0.68%)
Jan 30, 2017 43.42 44.30 43.29 44.22 3,420,555 +0.75(+1.73%)
Jan 27, 2017 45.29 45.36 42.99 43.47 6,706,356 -1.76(-3.89%)
Jan 26, 2017 44.75 45.38 44.71 45.23 3,611,732 +0.56(+1.25%)
Jan 25, 2017 44.49 44.95 44.45 44.67 3,117,217 +0.50(+1.13%)
Jan 24, 2017 43.48 44.31 43.48 44.17 2,333,415 +0.63(+1.45%)
Jan 23, 2017 43.24 43.72 42.83 43.54 2,517,726 +0.18(+0.42%)
Jan 20, 2017 43.52 43.58 42.50 43.36 6,142,185 -0.27(-0.62%)
Jan 19, 2017 44.75 44.82 43.41 43.63 4,767,794 -1.14(-2.55%)
Jan 18, 2017 44.22 44.78 43.70 44.77 3,905,156 -0.11(-0.25%)
Jan 17, 2017 44.02 45.83 44.02 44.88 5,182,334 +1.05(+2.40%)
Jan 13, 2017 43.83 43.83 43.83 0 -0.40(-0.90%)
Jan 12, 2017 43.78 44.24 43.50 44.23 4,094,450 +0.81(+1.87%)
Jan 11, 2017 44.04 44.17 43.01 43.42 2,899,093 -0.44(-1.00%)
Jan 10, 2017 43.52 44.29 43.19 43.86 4,711,554 +0.52(+1.20%)
Jan 09, 2017 42.91 43.81 42.80 43.34 5,400,018 +0.57(+1.33%)
Jan 06, 2017 42.87 43.04 42.40 42.77 3,926,456 +0.13(+0.30%)
Jan 05, 2017 42.75 42.81 41.79 42.64 5,828,993 -1.13(-2.58%)
Jan 04, 2017 43.34 44.18 43.31 43.77 4,743,388 +1.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.