Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.613 5.711 5.516 5.670 13,020 +0.12(+2.23%)
Mar 30, 2022 5.448 5.559 5.448 5.546 3,970 +0.23(+4.30%)
Mar 29, 2022 5.404 5.514 5.318 5.318 12,965 -0.08(-1.46%)
Mar 28, 2022 5.507 5.507 5.365 5.396 15,412 -0.11(-2.00%)
Mar 25, 2022 5.554 5.583 5.507 5.507 14,127 -0.08(-1.41%)
Mar 24, 2022 5.530 5.585 5.530 5.585 4,102 +0.15(+2.73%)
Mar 23, 2022 5.444 5.593 5.428 5.437 7,458 -0.01(-0.27%)
Mar 22, 2022 5.633 5.633 5.451 5.451 29,444 +0.05(+0.87%)
Mar 21, 2022 5.341 5.617 5.341 5.404 12,987 +0.04(+0.73%)
Mar 18, 2022 5.877 5.877 5.278 5.365 88,170 -0.58(-9.80%)
Mar 17, 2022 6.184 6.184 5.948 5.948 37,106 -0.06(-1.05%)
Mar 16, 2022 6.184 6.184 5.956 6.011 24,231 -0.09(-1.55%)
Mar 15, 2022 6.121 6.126 5.830 6.105 26,035 +0.20(+3.33%)
Mar 14, 2022 5.987 6.121 5.908 5.908 32,709 +0.00(+0.02%)
Mar 11, 2022 6.077 6.077 5.905 5.907 8,500 -0.17(-2.80%)
Mar 10, 2022 6.015 6.077 5.729 6.077 14,127 +0.37(+6.44%)
Mar 09, 2022 5.827 6.023 5.710 5.710 23,950 -0.05(-0.95%)
Mar 08, 2022 5.694 5.827 5.592 5.764 10,046 +0.02(+0.27%)
Mar 07, 2022 5.843 5.843 5.533 5.749 18,545 -0.03(-0.54%)
Mar 04, 2022 5.835 5.858 5.772 5.780 6,280 +0.04(+0.61%)
Mar 03, 2022 5.608 5.827 5.569 5.745 41,319 +0.22(+3.89%)
Mar 02, 2022 5.843 5.843 5.530 5.530 17,169 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.