Indicators

Assured Guaranty Ltd (NY: AGO )

77.87 +0.43 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.62	88.21	87.08	87.25	786,620	-0.10(-0.11%)
Mar 27, 2024	89.86	89.88	86.92	87.35	921,991	-2.44(-2.72%)
Mar 26, 2024	90.15	90.97	89.30	89.79	511,648	-0.11(-0.12%)
Mar 25, 2024	90.03	90.72	89.58	89.90	467,596	+0.32(+0.36%)
Mar 22, 2024	91.01	91.75	88.98	89.58	370,116	-2.11(-2.30%)
Mar 21, 2024	92.86	93.16	91.58	91.69	424,815	-1.17(-1.26%)
Mar 20, 2024	91.30	93.19	90.60	92.86	413,246	+1.30(+1.42%)
Mar 19, 2024	90.54	91.88	90.54	91.56	503,795	+0.99(+1.09%)
Mar 18, 2024	90.83	91.47	90.23	90.57	421,141	-0.26(-0.29%)
Mar 15, 2024	90.39	91.76	90.39	90.83	1,069,062	+0.13(+0.14%)
Mar 14, 2024	91.03	91.44	90.07	90.70	358,599	+0.05(+0.06%)
Mar 13, 2024	91.22	91.70	90.37	90.65	370,352	-0.25(-0.28%)
Mar 12, 2024	89.54	91.39	88.84	90.90	516,148	+1.41(+1.58%)
Mar 11, 2024	89.74	90.03	89.15	89.49	394,562	-0.81(-0.90%)
Mar 08, 2024	91.23	91.63	89.86	90.30	268,685	-0.99(-1.08%)
Mar 07, 2024	91.44	92.12	90.98	91.29	321,528	+0.02(+0.02%)
Mar 06, 2024	90.91	91.70	90.36	91.27	274,670	+0.44(+0.48%)
Mar 05, 2024	90.38	92.04	90.38	90.83	305,186	+0.04(+0.04%)
Mar 04, 2024	91.23	92.17	90.62	90.79	296,714	-0.71(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.