Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.78	22.82	22.77	22.82	390,548	+0.06(+0.25%)
Apr 27, 2023	22.83	22.83	22.76	22.76	494,338	-0.09(-0.37%)
Apr 26, 2023	22.87	22.88	22.82	22.85	667,284	-0.02(-0.08%)
Apr 25, 2023	22.83	22.89	22.83	22.87	794,534	+0.08(+0.33%)
Apr 24, 2023	22.75	22.79	22.75	22.79	306,611	+0.07(+0.29%)
Apr 21, 2023	22.75	22.77	22.72	22.73	311,754	+0.01(+0.04%)
Apr 20, 2023	22.71	22.75	22.71	22.72	337,309	+0.07(+0.29%)
Apr 19, 2023	22.69	22.69	22.65	22.65	345,100	-0.03(-0.13%)
Apr 18, 2023	22.66	22.70	22.66	22.68	268,007	+0.01(+0.04%)
Apr 17, 2023	22.71	22.72	22.67	22.67	833,220	-0.05(-0.21%)
Apr 14, 2023	22.73	22.75	22.71	22.72	378,943	-0.04(-0.17%)
Apr 13, 2023	22.82	22.86	22.75	22.75	806,980	-0.05(-0.21%)
Apr 12, 2023	22.81	22.84	22.77	22.80	442,982	+0.00(+0.00%)
Apr 11, 2023	22.83	22.83	22.77	22.80	490,579	+0.01(+0.04%)
Apr 10, 2023	22.79	22.82	22.79	22.79	648,399	-0.09(-0.41%)
Apr 06, 2023	22.92	22.93	22.89	22.89	304,119	+0.00(+0.02%)
Apr 05, 2023	22.92	22.94	22.88	22.88	673,448	+0.01(+0.06%)
Apr 04, 2023	22.68	22.88	22.68	22.87	489,324	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.