Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.87	36.88	36.85	36.86	16,711	-0.02(-0.05%)
Apr 28, 2022	36.85	36.88	36.85	36.87	37,815	+0.02(+0.05%)
Apr 27, 2022	36.86	36.88	36.81	36.86	27,489	-0.02(-0.05%)
Apr 26, 2022	36.87	36.88	36.87	36.88	75,245	+0.00(+0.00%)
Apr 25, 2022	36.88	36.89	36.87	36.87	54,924	+0.02(+0.05%)
Apr 22, 2022	36.85	36.86	36.85	36.86	13,818	+0.00(+0.01%)
Apr 21, 2022	36.87	36.87	36.84	36.85	35,245	-0.01(-0.04%)
Apr 20, 2022	36.89	36.89	36.86	36.87	49,785	+0.00(+0.00%)
Apr 19, 2022	36.90	36.90	36.86	36.87	5,281	-0.03(-0.08%)
Apr 18, 2022	36.88	36.90	36.87	36.89	50,146	+0.02(+0.05%)
Apr 14, 2022	36.87	36.88	36.87	36.87	29,372	-0.00(-0.00%)
Apr 13, 2022	36.90	36.90	36.87	36.87	43,596	+0.00(+0.00%)
Apr 12, 2022	36.87	36.87	36.87	36.87	38,692	+0.02(+0.05%)
Apr 11, 2022	36.85	36.87	36.85	36.86	58,904	+0.00(+0.00%)
Apr 08, 2022	36.89	36.89	36.79	36.86	48,753	+0.00(+0.00%)
Apr 07, 2022	36.87	36.88	36.86	36.86	21,568	+0.02(+0.05%)
Apr 06, 2022	36.86	36.90	36.84	36.84	291,267	-0.03(-0.07%)
Apr 05, 2022	36.86	36.87	36.86	36.87	68,654	-0.01(-0.02%)
Apr 04, 2022	36.87	36.87	36.86	36.87	48,516	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.