Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.03 -0.02 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.42	92.44	92.42	92.42	233,296	-0.03(-0.03%)
Apr 28, 2022	92.44	92.45	92.43	92.45	174,573	+0.01(+0.01%)
Apr 27, 2022	92.43	92.44	92.43	92.44	449,183	+0.00(+0.00%)
Apr 26, 2022	92.44	92.44	92.43	92.44	264,503	+0.02(+0.02%)
Apr 25, 2022	92.43	92.44	92.42	92.42	607,983	-0.01(-0.01%)
Apr 22, 2022	92.43	92.43	92.41	92.43	233,834	+0.01(+0.01%)
Apr 21, 2022	92.42	92.43	92.42	92.42	286,000	+0.00(+0.00%)
Apr 20, 2022	92.42	92.44	92.42	92.42	360,379	-0.01(-0.01%)
Apr 19, 2022	92.44	92.44	92.42	92.43	155,815	+0.00(+0.00%)
Apr 18, 2022	92.42	92.44	92.42	92.43	935,424	-0.01(-0.01%)
Apr 14, 2022	92.45	92.45	92.43	92.44	193,329	+0.00(+0.00%)
Apr 13, 2022	92.43	92.45	92.43	92.44	224,112	+0.00(+0.00%)
Apr 12, 2022	92.42	92.44	92.42	92.44	462,120	+0.03(+0.03%)
Apr 11, 2022	92.41	92.43	92.41	92.41	993,088	-0.02(-0.02%)
Apr 08, 2022	92.43	92.43	92.42	92.43	119,926	+0.01(+0.01%)
Apr 07, 2022	92.43	92.43	92.42	92.42	149,325	-0.01(-0.01%)
Apr 06, 2022	92.43	92.43	92.41	92.43	203,074	+0.00(+0.00%)
Apr 05, 2022	92.44	92.44	92.42	92.43	318,815	+0.00(+0.00%)
Apr 04, 2022	92.43	92.44	92.42	92.43	357,764	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.