Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.80 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.84	21.85	21.83	21.83	825	-0.06(-0.28%)
Apr 28, 2022	21.88	21.90	21.86	21.89	3,074	-0.02(-0.10%)
Apr 27, 2022	21.91	21.91	21.89	21.91	476	-0.03(-0.15%)
Apr 26, 2022	21.95	21.95	21.93	21.94	2,814	+0.03(+0.15%)
Apr 25, 2022	21.90	21.98	21.90	21.91	16,870	+0.09(+0.43%)
Apr 22, 2022	21.82	21.82	21.82	21.82	356	-0.03(-0.15%)
Apr 21, 2022	21.89	21.89	21.81	21.85	1,858	-0.05(-0.22%)
Apr 20, 2022	21.88	21.90	21.88	21.90	3,806	+0.04(+0.16%)
Apr 19, 2022	21.92	21.92	21.86	21.86	6,863	-0.12(-0.55%)
Apr 18, 2022	22.00	22.00	21.98	21.98	300	+0.01(+0.04%)
Apr 14, 2022	21.97	21.97	21.97	21.97	215	-0.06(-0.27%)
Apr 13, 2022	22.04	22.04	22.03	22.03	2,211	+0.03(+0.14%)
Apr 12, 2022	22.00	22.01	22.00	22.00	1,131	+0.06(+0.29%)
Apr 11, 2022	21.95	21.96	21.93	21.94	1,948	-0.02(-0.09%)
Apr 08, 2022	21.97	21.99	21.96	21.96	2,141	-0.04(-0.20%)
Apr 07, 2022	22.03	22.03	22.00	22.00	16,684	+0.03(+0.12%)
Apr 06, 2022	21.97	21.98	21.96	21.98	1,719	-0.02(-0.08%)
Apr 05, 2022	22.00	22.01	21.99	22.00	1,454	-0.08(-0.36%)
Apr 04, 2022	22.08	22.08	22.06	22.08	1,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.