Indicators

Wesco International (NY: WCC )

191.26 +4.64 (+2.49%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.31	75.00	73.73	74.07	371,832	-0.49(-0.66%)
Apr 27, 2006	73.08	75.85	72.64	74.56	1,088,563	+0.80(+1.08%)
Apr 26, 2006	72.83	74.29	72.78	73.76	688,984	+1.42(+1.97%)
Apr 25, 2006	73.08	73.55	71.78	72.34	643,112	-0.35(-0.48%)
Apr 24, 2006	73.52	73.54	71.73	72.68	919,354	-0.89(-1.21%)
Apr 21, 2006	73.58	74.07	71.65	73.57	1,140,409	-1.28(-1.72%)
Apr 20, 2006	76.63	77.52	70.41	74.86	2,570,527	+0.82(+1.11%)
Apr 19, 2006	73.03	74.06	72.29	74.04	826,194	+1.29(+1.78%)
Apr 18, 2006	70.33	72.85	69.90	72.74	794,600	+2.41(+3.43%)
Apr 17, 2006	69.97	70.81	69.73	70.33	780,322	+1.19(+1.73%)
Apr 13, 2006	68.39	70.31	68.61	69.14	847,560	+0.75(+1.10%)
Apr 12, 2006	67.96	68.59	67.22	68.39	525,750	+0.67(+0.99%)
Apr 11, 2006	67.55	68.97	67.41	67.72	694,857	-0.10(-0.15%)
Apr 10, 2006	67.70	68.36	66.96	67.81	681,693	+0.19(+0.28%)
Apr 07, 2006	68.14	68.63	66.89	67.63	488,081	-0.93(-1.35%)
Apr 06, 2006	67.82	68.56	66.71	68.56	662,960	+0.73(+1.08%)
Apr 05, 2006	67.07	68.01	66.58	67.82	953,479	+0.75(+1.12%)
Apr 04, 2006	68.45	69.33	66.71	67.07	1,416,245	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.