Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.74	63.74	62.32	62.42	884,212	-1.77(-2.76%)
Apr 27, 2007	63.24	64.42	62.97	64.19	1,717,016	+0.69(+1.09%)
Apr 26, 2007	62.21	63.74	62.21	63.50	1,533,125	+1.51(+2.44%)
Apr 25, 2007	61.48	62.09	61.15	61.99	1,202,225	+0.64(+1.05%)
Apr 24, 2007	61.17	62.08	61.12	61.35	1,822,362	+0.29(+0.47%)
Apr 23, 2007	61.61	61.72	60.67	61.06	1,468,677	+0.67(+1.11%)
Apr 20, 2007	61.46	61.51	59.72	60.39	1,735,434	-0.09(-0.15%)
Apr 19, 2007	61.27	62.80	59.11	60.48	5,347,016	-5.03(-7.68%)
Apr 18, 2007	64.52	65.80	64.14	65.51	991,127	+1.20(+1.86%)
Apr 17, 2007	65.04	65.18	64.15	64.31	1,324,370	-0.81(-1.24%)
Apr 16, 2007	62.87	65.24	62.74	65.12	1,800,807	+2.69(+4.31%)
Apr 13, 2007	62.75	63.15	61.74	62.43	1,283,284	-0.31(-0.49%)
Apr 12, 2007	62.43	63.31	61.75	62.74	1,655,589	+0.34(+0.54%)
Apr 11, 2007	63.32	63.48	62.17	62.40	1,156,787	-1.01(-1.59%)
Apr 10, 2007	63.80	63.90	63.07	63.41	920,592	-0.49(-0.77%)
Apr 09, 2007	63.39	64.47	63.39	63.90	1,049,720	+0.70(+1.11%)
Apr 05, 2007	63.14	63.33	62.75	63.20	570,146	-0.55(-0.87%)
Apr 04, 2007	63.33	64.20	63.33	63.76	1,532,837	+0.81(+1.29%)
Apr 03, 2007	61.76	63.31	61.74	62.95	1,143,834	+1.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.