Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.855 5.919 5.855 5.919 26,478 +0.04(+0.65%)
Apr 29, 2002 5.881 5.881 5.868 5.881 15,965 +0.01(+0.22%)
Apr 26, 2002 5.907 5.919 5.830 5.868 22,195 -0.04(-0.61%)
Apr 25, 2002 5.804 5.904 5.781 5.904 17,522 +0.10(+1.73%)
Apr 24, 2002 5.740 5.804 5.740 5.804 14,796 +0.10(+1.66%)
Apr 23, 2002 5.881 5.881 5.701 5.709 20,637 -0.13(-2.20%)
Apr 22, 2002 5.997 6.061 5.830 5.837 86,834 -0.12(-2.03%)
Apr 19, 2002 5.932 6.022 5.912 5.958 27,646 -0.01(-0.22%)
Apr 18, 2002 5.907 5.971 5.894 5.971 51,010 +0.06(+1.09%)
Apr 17, 2002 5.912 5.919 5.855 5.907 29,204 +0.00(+0.00%)
Apr 16, 2002 5.894 5.958 5.881 5.907 59,966 -0.03(-0.43%)
Apr 15, 2002 5.932 5.984 5.919 5.932 65,418 +0.03(+0.43%)
Apr 12, 2002 5.830 5.945 5.817 5.907 28,425 +0.09(+1.55%)
Apr 11, 2002 5.868 5.894 5.778 5.817 81,383 -0.03(-0.44%)
Apr 10, 2002 5.804 5.842 5.804 5.842 4,672 +0.06(+1.11%)
Apr 09, 2002 5.778 5.855 5.778 5.778 19,859 +0.01(+0.09%)
Apr 08, 2002 5.817 5.840 5.753 5.773 23,363 -0.05(-0.79%)
Apr 05, 2002 5.809 5.842 5.778 5.819 14,407 -0.02(-0.26%)
Apr 04, 2002 5.799 5.881 5.783 5.835 24,921 +0.04(+0.75%)
Apr 03, 2002 5.881 5.894 5.791 5.791 24,531 -0.08(-1.31%)
Apr 02, 2002 5.881 5.930 5.804 5.868 77,099 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.