Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.360 +0.410 (+5.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.184 6.210 6.158 6.158 23,821 -0.03(-0.54%)
Apr 29, 2004 6.315 6.315 6.192 6.192 26,945 -0.16(-2.54%)
Apr 28, 2004 6.363 6.363 6.351 6.353 2,733 -0.04(-0.56%)
Apr 27, 2004 6.299 6.402 6.299 6.389 48,424 +0.06(+1.01%)
Apr 26, 2004 6.248 6.325 6.230 6.325 18,354 +0.08(+1.31%)
Apr 23, 2004 6.056 6.243 6.046 6.243 28,508 +0.20(+3.31%)
Apr 22, 2004 6.038 6.059 6.018 6.043 17,573 +0.00(+0.00%)
Apr 21, 2004 6.018 6.053 5.982 6.043 25,383 +0.04(+0.68%)
Apr 20, 2004 5.938 6.002 5.928 6.002 31,632 +0.07(+1.12%)
Apr 19, 2004 6.158 6.197 5.936 5.936 112,079 -0.21(-3.46%)
Apr 16, 2004 6.353 6.353 6.146 6.148 41,004 -0.20(-3.19%)
Apr 15, 2004 6.427 6.427 6.351 6.351 48,815 -0.08(-1.20%)
Apr 14, 2004 6.402 6.427 6.351 6.427 19,135 -0.01(-0.12%)
Apr 13, 2004 6.402 6.466 6.402 6.435 40,223 +0.03(+0.52%)
Apr 12, 2004 6.212 6.427 6.212 6.402 57,797 +0.16(+2.63%)
Apr 08, 2004 6.210 6.299 6.210 6.238 10,934 +0.00(+0.04%)
Apr 07, 2004 6.210 6.274 6.184 6.235 13,668 +0.00(+0.00%)
Apr 06, 2004 6.274 6.274 6.171 6.235 42,566 +0.00(+0.00%)
Apr 05, 2004 6.120 6.235 6.120 6.235 31,632 +0.08(+1.25%)
Apr 02, 2004 6.261 6.281 6.107 6.158 51,939 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.